Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    73.8  83.8   1/6/10  63.7  1/14/10    0  274  0.05   4  28  1/21/10  SE 29.86   70
2    73.6  88.4  2/11/10  63.4  2/22/10    0  241  0.02   5  33   2/4/10 ESE 29.93   62
3    75.0  92.9  3/31/10  65.6  3/10/10    0  309  0.02   8  41  3/31/10 ESE 29.95   60
4    75.2  88.8  4/22/10  65.8  4/16/10    0  307  0.10   6  38   4/4/10 ESE 29.96   64
5    76.1  88.0   5/5/10  66.9   5/1/10    0  199  0.02   3  38   5/6/10 WNW 29.92   70
---------------------------------------------------------------------------------------
TOT  74.6  92.9  3/31/10  63.4   1/1/10    0 1330  0.21   5  41  3/31/10 ESE 29.92   65

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 5/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    74.3  80.1   2:56pm  66.9   6:02am    0    9  0.00   3   9  12:21pm WNW 29.97   76
2    75.1  79.4   1:09pm  68.9   5:21am    0   10  0.00   3  10   5:34am WNW 29.91   79
3    75.8  80.3   4:15pm  70.6   6:31am    0   11  0.01   2  10  11:29am WNW 29.93   80
4    75.9  80.3  12:54pm  70.9   5:47am    0   11  0.00   3  13  10:29pm WNW 29.93   73
5    77.3  88.0  10:27am  70.9   3:41am    0   12  0.00   5  24   9:31pm ESE 29.89   60
6    77.2  84.1   3:25pm  73.5   5:50am    0   12  0.00   9  38   6:51pm   E 29.85   57
7    76.0  79.9   9:28am  70.8   6:07am    0   11  0.00   5  28  10:12pm WNW 29.85   60
8    75.7  86.5   9:49am  68.9   6:17am    0   11  0.00   5  31   8:18pm WNW 29.89   63
9    75.2  85.9  10:01am  70.8   6:15pm    0   10  0.01   4  24  12:00am  SE 29.88   68
10   71.3  71.3  12:00am  71.3  12:00am    0    6  0.00   0   0  12:00am   N 29.91   85
11   71.3  71.3  12:00am  71.3  12:00am    0    6  0.00   0   0  12:00am   N 29.94   85
12   75.2  80.1   4:07pm  71.3  12:00am    0   10  0.00   1  10   1:12pm  NW 29.96   80
13   77.6  77.6  12:00am  77.6  12:00am    0   13  0.00   0   0  12:00am   N 29.95   78
14   78.5  81.6  12:11pm  77.6  12:00am    0   13  0.00   3  23   6:22pm   E 29.92   70
15   78.1  80.7   2:29pm  76.0   1:58pm    0   13  0.00   4  15   2:57pm   E 29.95   59
16   78.6  85.1  10:33am  74.7   6:45am    0   14  0.00   3  22   7:47am WNW 29.94   65
17   79.1  86.3  10:04am  74.0   6:47am    0   14  0.00   5  23   7:52am WNW 29.94   62
18   78.6  81.8  11:34am  77.9   2:21pm    0   12  0.00   3  12  11:00am   E 29.94   61
---------------------------------------------------------------------------------------
TOT  76.1  88.0   5/5/10  66.9   5/1/10    0  199  0.02   3  38   5/6/10 WNW 29.92   70

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              358    11:50am     1/1/10          0    12:45am     1/2/10        112
Wind Speed                   41    12:21pm    3/31/10          0     3:00am     1/1/10          5
Wind Gust                    41    12:21pm    3/31/10          0     9:00am     1/1/10         11
In Humidity                  51    11:29am    5/10/10         24     2:26pm     1/1/10         36
Humidity                     91     2:06am    1/30/10         21    12:20pm     1/1/10         65
In Temp                    99.9     3:38pm    2/27/10       83.1     6:17am     1/1/10       88.0
Out Temp                   92.9    12:09pm    3/31/10       63.4     6:01am     1/1/10       74.6
Raw Barometer             30.09     9:44am    4/26/10      29.69     2:59pm     1/4/10      29.92
Total Rain                 0.21     3:29pm     5/9/10       0.00    12:00am     1/1/10       0.09
UV Index                    9.5    12:15pm    4/13/10        0.0    12:00am     1/1/10        1.1
Solar Radiation            1375    12:15pm    3/18/10          0    12:00am     1/1/10        218
Out Heat Ix                91.0     2:26pm    2/11/10       65.3     6:40am     2/6/10       77.1
Wind Speed Hi                 0                                0                                0
Wind Gust Hi                  0                                0                                0
Out Humidity Hi               0                                0                                0
Out Temp Hi                 0.0                              0.0                              0.0
Barom Press Hi             0.00                             0.00                             0.00
UV Index Hi                 0.0                              0.0                              0.0
Solar Radiation Hi            0                                0                                0
Out Humidity Lo               0                                0                                0
Out Temp Lo                 0.0                              0.0                              0.0
Barom Press Lo             0.00                             0.00                             0.00
UV Index Lo                 0.0                              0.0                              0.0
Solar Rad Lo                  0                                0                                0
Daily Rain                 0.00                             0.00                             0.00
Hourly Rain                0.00                             0.00                             0.00
24 Hour Rain               0.00                             0.00                             0.00
Rain Rate                 0.000                            0.000                            0.000
Monthly Rain               0.00                             0.00                             0.00


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              358     8:53am     5/4/10          0     2:49am     5/2/10        292
Wind Speed                   38     6:51pm     5/6/10          0    12:19am     5/1/10          3
Wind Gust                    38     6:51pm     5/6/10          0    12:20am     5/1/10          7
In Humidity                  51    11:29am    5/10/10         28     3:51am     5/7/10         38
Humidity                     86    12:06am     5/3/10         37     9:47am     5/8/10         70
In Temp                    97.0     3:20pm     5/1/10       85.7    10:28am    5/10/10       89.1
Out Temp                   88.0    10:27am     5/5/10       66.9     6:02am     5/1/10       76.1
Raw Barometer             30.02     8:14am     5/1/10      29.79     5:29pm     5/6/10      29.92
Total Rain                 0.21     3:29pm     5/9/10       0.19    12:00am     5/1/10       0.20
UV Index                    7.7    11:47am    5/14/10        0.0    12:00am     5/1/10        0.8
Solar Radiation            1225     1:16pm     5/5/10          0    12:00am     5/1/10        164
Out Heat Ix                89.1    10:20am     5/5/10       70.9     6:17am     5/8/10       79.2
Wind Speed Hi                 0    12:00am     5/1/10          0    12:00am     5/1/10          0
Wind Gust Hi                  0    12:00am     5/1/10          0    12:00am     5/1/10          0
Out Humidity Hi               0    12:00am     5/1/10          0    12:00am     5/1/10          0
Out Temp Hi                 0.0    12:00am     5/1/10        0.0    12:00am     5/1/10        0.0
Barom Press Hi             0.00    12:00am     5/1/10       0.00    12:00am     5/1/10       0.00
UV Index Hi                 0.0    12:00am     5/1/10        0.0    12:00am     5/1/10        0.0
Solar Radiation Hi            0    12:00am     5/1/10          0    12:00am     5/1/10          0
Out Humidity Lo               0    12:00am     5/1/10          0    12:00am     5/1/10          0
Out Temp Lo                 0.0    12:00am     5/1/10        0.0    12:00am     5/1/10        0.0
Barom Press Lo             0.00    12:00am     5/1/10       0.00    12:00am     5/1/10       0.00
UV Index Lo                 0.0    12:00am     5/1/10        0.0    12:00am     5/1/10        0.0
Solar Rad Lo                  0    12:00am     5/1/10          0    12:00am     5/1/10          0
Daily Rain                 0.00    12:00am     5/1/10       0.00    12:00am     5/1/10       0.00
Hourly Rain                0.00    12:00am     5/1/10       0.00    12:00am     5/1/10       0.00
24 Hour Rain               0.00    12:00am     5/1/10       0.00    12:00am     5/1/10       0.00
Rain Rate                 0.000    12:00am     5/1/10      0.000    12:00am     5/1/10      0.000
Monthly Rain               0.00    12:00am     5/1/10       0.00    12:00am     5/1/10       0.00

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              349    10:55am          0     1:58pm         90
Wind Speed                   12    11:00am          0    10:36am          3
Wind Gust                    12    11:00am          0     3:30pm          4
In Humidity                  40     7:10pm         33    12:00am         36
Humidity                     70     2:04pm         55    10:02am         61
In Temp                    92.5     5:48pm       86.3     6:45am       89.1
Out Temp                   81.8    11:34am       77.9     2:21pm       78.5
Raw Barometer             29.96    12:00am      29.92     3:59am      29.94
Total Rain                 0.21    12:00am       0.21    12:00am       0.21
UV Index                    6.7    11:54am        0.0    12:00am        1.0
Solar Radiation            1176     1:48pm         18    12:00am        186
Out Heat Ix                83.6    11:34am       79.7    12:00am       80.5
Wind Speed Hi                 0    12:00am          0    12:00am          0
Wind Gust Hi                  0    12:00am          0    12:00am          0
Out Humidity Hi               0    12:00am          0    12:00am          0
Out Temp Hi                 0.0    12:00am        0.0    12:00am        0.0
Barom Press Hi             0.00    12:00am       0.00    12:00am       0.00
UV Index Hi                 0.0    12:00am        0.0    12:00am        0.0
Solar Radiation Hi            0    12:00am          0    12:00am          0
Out Humidity Lo               0    12:00am          0    12:00am          0
Out Temp Lo                 0.0    12:00am        0.0    12:00am        0.0
Barom Press Lo             0.00    12:00am       0.00    12:00am       0.00
UV Index Lo                 0.0    12:00am        0.0    12:00am        0.0
Solar Rad Lo                  0    12:00am          0    12:00am          0
Daily Rain                 0.00    12:00am       0.00    12:00am       0.00
Hourly Rain                0.00    12:00am       0.00    12:00am       0.00
24 Hour Rain               0.00    12:00am       0.00    12:00am       0.00
Rain Rate                 0.000    12:00am      0.000    12:00am      0.000
Monthly Rain               0.02    12:00am       0.02    12:00am       0.00


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
1/1/2004            0        202          0          0          0          0         49         55         42       81.5       85.7       77.6      30.00      30.06      29.95       0.00       0.00       0.00
1/2/2004            0        202        176          0          0          0         55         58         54       76.2       77.4       75.4      30.02      30.05      30.00       0.00       0.00       0.00
4/4/2005          315        358          0          0          4          0         53         61         44       80.3       83.0       75.4      30.00      30.04      29.96       0.00       0.00       0.00
4/5/2005          270        358          0          3         33          0         58         70         51       77.5       84.9       72.8      29.99      30.05      29.93       0.00       0.00       0.00
4/6/2005           90        358          0         10         33          0         57         70         42       78.0       87.2       72.3      30.02      30.09      29.95       0.00       0.00       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Heat Index         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         °F         °F         °F
4/7/2005           90        358          0          5         25          0         15         25          0         45         54         38         64         78         43       87.4       90.5       84.7       76.6       87.8       70.3      30.04      30.08      29.99       0.00       0.00       0.00        1.6       13.6        0.0        169       1074          0       78.9       88.8       72.3
4/8/2005          292        358          0          3         25          0          8         25          0         47         54         43         70         82         53       88.1       92.5       83.5       75.6       80.1       68.9      30.04      30.09      30.00       0.00       0.00       0.00        2.8       12.4        0.0        281       1144          0       78.5       83.5       72.1
4/9/2005          292        358          0          4         30          0         13         30          0         45         52         41         65         80         47       90.1       93.8       86.1       77.6       87.0       70.6      29.99      30.03      29.92       0.00       0.00       0.00        2.7       12.7        0.0        273       1236          0       80.1       89.5       73.8
4/10/2005         292        358          0          5         23          0         13         23          1         43         46         41         63         78         42       90.4       94.0       87.1       77.5       85.3       72.0      29.96      30.01      29.90       0.00       0.00       0.00        2.6       14.1        0.0        283       1359          0       79.8       87.3       74.1
4/11/2005         292        358          0          4         24          0         10         24          1         44         46         42         71         80         56       90.0       93.6       86.5       75.6       79.9       68.8      29.96      30.00      29.92       0.00       0.00       0.00        2.5       12.3        0.0        252       1060          0       78.6       83.5       72.4
4/12/2005          90        358          0          5         22          0         14         24          0         44         46         40         63         77         48       90.4       93.8       87.5       77.6       83.0       73.5      29.92      29.96      29.87       0.00       0.00       0.00        2.7       14.5        0.0        249       1243          0       79.8       85.5       75.6
4/13/2005         292        358          0          4         22          0          9         22          0         44         47         40         69         79         54       90.1       93.1       86.9       76.2       81.1       68.6      29.94      29.98      29.90       0.00       0.00       0.00        2.3       12.4        0.0        265       1352          0       79.1       84.8       71.7
4/14/2005         292        358          0          4         24          0         12         24          0         44         45         42         67         79         54       90.7       94.4       87.5       77.1       81.8       71.8      29.97      30.04      29.92       0.00       0.00       0.00        2.6       12.0        0.0        302       1055          0       79.7       85.1       74.5
4/15/2005          90        358          0          6         28          0         15         28          0         43         46         41         61         82         36       90.9       94.2       87.7       79.0       90.5       72.1      29.99      30.04      29.95       0.00       0.00       0.00        2.7       13.7        0.0        276       1264          0       81.3       91.5       74.6
4/16/2005         112        358          0          4         20          0         11         21          0         44         47         42         67         83         38       90.5       93.1       88.2       77.1       90.3       71.1      30.01      30.06      29.98       0.00       0.00       0.00        2.1       13.8        0.0        210       1280          0       79.8       90.8       74.7
4/17/2005         112        358          0          4         20          0         11         20          0         44         47         42         66         81         38       90.2       94.0       86.9       77.0       88.2       70.3      30.04      30.09      29.99       0.00       0.00       0.00        3.0       13.5        0.0        312       1157          0       79.5       88.2       73.7
4/18/2005         292        358          0          5         22          0         12         22          1         42         45         40         63         74         45       89.9       93.8       86.5       76.0       82.0       69.6      30.04      30.09      30.00       0.00       0.00       0.00        3.0       13.0        0.0        320       1083          0       78.2       84.9       71.6
4/19/2005          90        358          0          8         30          0         21         30          1         39         41         36         54         66         33       89.4       92.5       86.3       78.1       91.2       68.9      30.03      30.09      29.98       0.00       0.00       0.00        3.0       13.2        0.0        293       1220          0       79.2       91.4       71.4
4/20/2005          90        358          0          8         30          0         23         32          2         39         41         37         54         67         31       88.8       92.2       85.9       78.0       89.5       71.1      30.06      30.10      30.02       0.00       0.00       0.00        3.2       13.8        0.0        321       1039          0       79.1       88.8       73.6
4/21/2005         292        358          0          5         25          0         14         28          0         41         43         38         63         76         53       89.6       93.6       86.3       76.4       81.8       72.0      30.06      30.10      30.02       0.00       0.00       0.00        3.1       13.3        0.0        312       1074          0       78.5       83.2       74.0
4/22/2005          90        358          0          6         27          0         16         27          2         40         42         38         60         68         37       88.8       91.1       86.1       75.8       85.9       68.1      30.06      30.10      30.01       0.00       0.00       0.00        1.9       12.6        0.0        218       1197          0       77.6       88.6       70.2
4/23/2005          90        358          0          6         25          0         17         25          0         40         42         38         60         72         35       88.1       90.9       85.5       76.2       88.0       69.6      30.05      30.09      30.00       0.00       0.00       0.00        2.2       13.6        0.0        197       1190          0       78.0       87.4       71.5
4/24/2005          90        358          0          8         27          0         21         27          2         38         41         36         53         67         35       88.1       91.1       85.1       77.2       89.0       69.8      30.05      30.09      30.01       0.00       0.00       0.00        2.7       11.9        0.0        307       1025          0       78.2       88.1       71.7
4/25/2005          90        358          0          5         25          0         14         25          0         40         42         38         60         70         33       87.9       90.1       85.3       75.7       90.3       68.8      30.07      30.11      30.01       0.00       0.00       0.00        1.8       13.5        0.0        181       1288          0       77.5       89.8       70.5
4/26/2005         292        358          0          4         15          0          8         15          0         41         43         38         67         81         54       87.9       91.8       84.1       73.4       79.6       66.6      30.03      30.08      29.96       0.00       0.00       0.00        2.9       12.4        0.0        302       1104          0       76.0       82.6       68.6
4/27/2005         292        348          0          3         11          0          7         12          0         42         53         39         71         85         54       88.6       93.3       83.9       73.7       80.7       66.1      29.96      30.00      29.90       0.00       0.00       0.00        2.9       12.7        0.0        308       1053          0       76.8       83.5       68.4
4/28/2005         292        358          0          4         13          0          8         13          0         43         46         40         72         85         54       88.8       92.2       84.9       73.9       79.8       65.6      29.95      29.99      29.91       0.00       0.00       0.00        2.8       13.2        0.0        265       1148          0       77.1       82.9       68.9
4/29/2005         292        358          0          3         11          0          6         11          0         46         47         43         75         83         66       89.7       92.9       86.7       75.0       79.6       68.3      30.01      30.08      29.96       0.00       0.00       0.00        3.1       14.6        0.0        304       1199          0       78.7       82.6       72.6
4/30/2005         292        358          0          3         12          0          6         12          0         46         51         42         74         85         61       89.5       92.9       85.9       74.6       79.8       67.4      30.04      30.07      30.00       0.00       0.00       0.00        3.5       14.8        0.0        310        998          0       78.1       83.1       70.8
5/1/2005          292        358          0          3         10          0          6         10          0         45         47         44         75         86         60       89.2       92.7       85.3       74.1       80.5       66.0      30.00      30.04      29.96       0.00       0.00       0.00        3.3       14.0        0.0        309        998          0       77.7       83.3       69.7
5/2/2005          292        358          0          4         17          0          8         17          0         45         52         43         71         80         57       89.0       92.7       85.3       74.9       80.3       66.4      29.99      30.02      29.94       0.00       0.00       0.00        3.2       13.7        0.0        295        977          0       78.0       83.9       70.5
5/3/2005          292        358          0          3         15          0          7         17          0         45         48         42         70         84         52       90.0       93.6       86.5       76.6       81.8       70.1      30.00      30.07      29.95       0.00       0.00       0.00        3.1       13.7        0.0        275       1000          0       79.7       85.9       72.5
5/4/2005          315        358          0          3         15          0          8         16          0         45         47         42         68         79         58       90.1       92.9       86.9       77.1       84.1       70.3      30.03      30.07      29.98       0.00       0.00       0.00        2.6       13.3        0.0        241       1065          0       79.9       88.1       73.0
5/5/2005          315        358          0          4         19          0          9         19          0         45         47         42         70         81         54       90.4       93.6       86.9       77.3       82.6       70.3      30.05      30.12      30.01       0.00       0.00       0.00        2.9       12.8        0.0        298       1046          0       80.3       86.4       72.9
5/6/2005           90        358          0          6         27          0         15         27          0         45         48         42         67         81         51       90.6       93.6       88.2       78.2       82.4       73.2      30.05      30.09      30.00       0.00       0.00       0.00        2.6       13.5        0.0        245       1285          0       80.9       86.9       76.5
5/7/2005           90        358          0          8         31          0         20         31          1         43         45         39         61         79         28       90.5       94.0       88.0       79.6       91.6       74.6      30.01      30.07      29.93       0.00       0.00       0.00        3.0       13.9        0.0        310       1185          0       81.8       95.6       76.9
5/8/2005           90        358          0          6         23          0         15         23          0         43         45         40         63         77         38       90.4       93.6       87.5       78.5       89.7       73.7      29.98      30.01      29.94       0.00       0.00       0.00        2.7       13.4        0.0        257       1220          0       81.0       91.3       75.6
5/9/2005          135        358          0          4         23          0         11         23          0         44         49         40         72         91         48       90.3       94.0       87.1       76.3       83.6       70.3      29.95      29.99      29.92       0.02       0.06       0.00        2.8       12.8        0.0        289       1190          0       79.7       89.0       72.9
5/10/2005         292        358          0          4         19          0          9         19          0         46         47         44         70         89         46       90.1       93.8       86.7       76.7       83.2       69.9      29.94      29.99      29.90       0.06       0.06       0.06        3.1       13.7        0.0        331       1111          0       79.9       86.4       73.2
5/11/2005         292        358          0          4         14          0          8         14          0         43         47         40         67         78         50       89.5       92.0       86.3       75.9       82.4       67.8      29.94      30.01      29.91       0.06       0.06       0.06        2.2       13.6        0.0        209       1288          0       78.6       86.5       69.8
5/12/2005         292        358          0          5         26          0         15         26          1         43         45         40         63         78         44       89.7       93.8       86.5       77.6       84.5       69.8      29.97      30.01      29.94       0.06       0.06       0.06        3.1       12.8        0.0        336       1179          0       80.0       88.1       72.4
5/13/2005         135        358          0          4         27          0         11         27          0         42         46         39         64         77         49       89.6       92.0       87.1       77.3       84.5       71.6      29.98      30.03      29.94       0.06       0.06       0.06        2.0       13.8        0.0        187       1208          0       79.7       88.4       73.3
5/14/2005          90        358          0          6         32          0         15         32          0         42         45         40         60         78         43       89.2       91.4       86.7       77.9       86.1       70.8      30.00      30.04      29.95       0.06       0.06       0.06        2.4       12.8        0.0        236       1253          0       79.8       86.7       72.5
5/15/2005          90        358          0          6         27          0         19         27          1         42         45         41         60         77         45       89.2       91.6       87.1       78.8       87.4       74.2      30.00      30.05      29.96       0.06       0.06       0.06        2.2       13.8        0.0        206       1195          0       80.9       89.7       76.2
5/16/2005          90        358          0          7         28          0         18         28          0         41         43         39         56         69         37       89.6       92.9       86.5       79.5       91.4       71.3      30.02      30.05      29.97       0.06       0.06       0.06        3.2       14.1        0.0        316       1227          0       81.1       93.8       73.9
5/17/2005          90        358          0          5         25          0         16         25          0         42         48         37         59         72         36       89.6       92.2       87.1       78.4       89.7       70.3      30.00      30.04      29.96       0.06       0.06       0.06        2.0       10.6        0.0        192       1111          0       80.1       90.6       72.3
5/18/2005          90        358          0          4         21          0         12         21          0         41         44         39         60         78         32       89.4       92.9       86.3       78.1       87.6       70.8      29.98      30.04      29.93       0.06       0.06       0.06        2.8       13.9        0.0        277       1083          0       80.0       87.2       73.7
5/19/2005         292        358          0          3         16          0          8         16          0         43         46         41         67         78         53       89.9       93.3       87.1       77.3       82.8       71.1      29.99      30.02      29.93       0.06       0.06       0.06        2.8       14.9        0.0        238       1324          0       80.1       87.1       73.9
5/20/2005         292        358          0          2         16          0          6         16          0         47         49         45         77         88         59       90.7       93.8       88.0       77.6       84.1       70.8      29.98      30.02      29.92       0.06       0.06       0.06        2.7       15.4        0.0        263       1213          0       81.8       90.4       74.9
5/21/2005         292        358          0          4         18          0          8         18          0         47         50         44         73         86         59       91.1       94.0       87.7       77.5       83.6       69.6      30.00      30.06      29.96       0.06       0.06       0.06        3.0       15.0        0.0        299       1292          0       81.2       88.2       73.0
5/22/2005         135        358          0          3         14          0          8         14          0         46         49         43         71         86         59       90.3       92.5       87.7       76.7       81.8       69.4      30.00      30.04      29.97       0.06       0.06       0.06        2.3       14.8        0.0        213       1153          0       79.8       87.2       72.8
5/23/2005         292        357          0          4         22          0          9         22          0         45         48         43         71         81         59       90.0       93.6       86.5       76.9       82.6       70.1      29.97      30.01      29.92       0.06       0.06       0.06        3.2       14.7        0.0        307       1106          0       80.2       88.4       73.1
5/24/2005         112        358          0          4         18          0         11         18          0         45         47         43         65         77         43       90.6       94.0       87.5       78.6       90.5       70.1      29.92      29.96      29.86       0.06       0.06       0.06        3.1       14.2        0.0        289       1100          0       81.7       96.0       73.1
5/25/2005         270        358          0          4         22          0         12         22          0         45         54         41         65         75         50       90.5       94.2       87.5       78.7       84.9       72.7      29.92      29.96      29.89       0.06       0.06       0.06        3.0       13.1        0.0        322       1078          0       81.5       89.1       75.3
5/26/2005          90        358          0          6         30          0         17         33          0         43         48         41         61         73         34       90.5       94.2       88.0       79.6       90.7       73.5      29.93      30.01      29.89       0.06       0.06       0.06        2.9       13.3        0.0        311       1097          0       81.9       91.6       76.1
5/27/2005         292        358          0          4         23          0         12         23          0         46         53         41         67         80         44       90.4       92.9       87.1       78.2       87.2       74.2      29.97      30.00      29.93       0.06       0.06       0.06        2.2       14.4        0.0        223       1127          0       81.0       89.6       76.3
5/28/2005         292        358          0          3         18          0          9         18          0         47         58         41         69         90         49       89.6       93.3       87.1       77.4       83.6       71.8      29.96      30.01      29.93       0.07       0.08       0.06        2.7       15.5        0.0        238       1185          0       80.5       87.6       74.9
5/29/2005         292        358          0          3         15          0          8         15          0         46         55         38         68         86         57       88.6       95.1       83.9       76.9       83.8       69.3      29.97      30.01      29.93       0.08       0.08       0.08        3.2       14.6        0.0        303       1109          0       80.1       89.7       72.2
5/30/2005         292        358          0          3         21          0         10         21          0         46         53         39         68         91         51       90.4       93.6       87.5       78.5       84.1       70.9      29.95      30.01      29.90       0.08       0.11       0.08        3.1       14.8        0.0        269       1121          0       81.6       89.1       75.8
5/31/2005         292        358          0          3         15          0          7         15          0         48         56         41         74         87         57       89.3       92.7       85.9       76.5       83.2       69.1      29.97      30.01      29.94       0.11       0.11       0.11        2.9       15.6        0.0        253       1107          0       80.2       87.2       73.2
6/1/2005          112        358          0          2         12          0          7         14          0         50         60         42         74         86         60       89.7       92.9       86.7       77.8       84.9       71.6      30.00      30.04      29.96       0.11       0.12       0.11        3.0       13.7        0.0        256       1129          0       81.7       91.0       74.7
6/2/2005          292        358          0          3         17          0          7         17          0         51         58         42         74         85         58       88.5       90.7       85.9       77.2       83.8       70.8      30.01      30.05      29.98       0.12       0.12       0.12        2.5       13.5        0.0        213       1172          0       80.8       88.8       74.0
6/3/2005          292        358          0          3         20          0          9         20          0         49         59         37         70         82         53       89.6       94.2       84.3       78.0       84.1       69.9      30.00      30.04      29.96       0.12       0.12       0.12        3.1       13.8        0.0        289       1097          0       81.4       90.7       72.7
6/4/2005          112        358          0          5         26          0         14         26          0         44         54         37         61         73         42       91.3       94.7       87.7       79.4       86.7       72.3      29.99      30.03      29.96       0.12       0.12       0.12        2.9       14.0        0.0        288       1148          0       82.1       91.1       74.8
6/5/2005          292        358          0          5         25          0         14         25          0         44         47         42         63         75         38       91.1       94.2       88.4       80.2       91.8       70.6      29.99      30.04      29.95       0.12       0.12       0.12        3.0       13.7        0.0        270       1292          0       82.9       93.9       73.8
6/6/2005          292        358          0          4         29          0         13         29          0         44         47         41         63         78         46       90.8       93.1       88.4       78.9       88.4       71.5      29.99      30.04      29.95       0.12       0.12       0.12        2.5       14.7        0.0        219       1130          0       81.4       91.0       73.9
6/7/2005           90        358          0          8         31          0         20         32          1         41         47         37         56         72         40       90.1       92.9       87.7       80.4       92.1       70.4      29.98      30.02      29.93       0.12       0.12       0.12        3.1       14.0        0.0        277       1146          0       82.2       93.9       73.5
6/8/2005           90        358          0          7         32          0         18         32          0         44         54         39         61         74         41       90.8       94.7       88.0       79.4       89.7       72.3      29.96      30.00      29.91       0.12       0.12       0.12        2.8       13.9        0.0        258       1201          0       81.9       93.4       74.4
6/9/2005           90        358          0          7         33          0         19         33          1         42         46         38         58         77         38       90.4       93.1       88.2       79.7       91.0       72.8      29.97      30.02      29.93       0.12       0.12       0.12        2.4       14.3        0.0        205       1171          0       81.7       93.0       74.5
6/10/2005          90        358          0          6         31          0         17         31          0         41         44         39         55         73         32       90.3       93.1       88.0       80.7       91.6       73.3      29.98      30.02      29.93       0.12       0.12       0.12        2.3       13.0        0.0        241       1236          0       82.3       93.3       75.9
6/11/2005          90        358          0          5         25          0         15         25          0         41         44         39         60         72         46       89.2       90.3       87.7       78.2       86.1       71.6      29.95      29.99      29.92       0.12       0.12       0.12        1.4        9.0        0.0        130        770          0       80.1       87.5       74.3
6/12/2005         292        358          0          3         20          0          8         20          0         44         47         42         68         76         52       89.5       92.0       87.1       78.0       83.0       71.8      29.95      30.01      29.92       0.12       0.12       0.12        2.1       14.0        0.0        192       1157          0       80.9       86.8       74.6
6/13/2005         135        358          0          4         24          0          9         24          0         45         47         43         69         79         49       90.4       93.8       87.1       78.4       87.4       70.9      29.97      30.01      29.94       0.12       0.12       0.12        3.0       14.9        0.0        301       1181          0       81.9       92.6       73.7
6/14/2005          90        358          0          5         27          0         15         27          0         44         46         42         61         71         44       91.1       94.7       88.0       80.6       91.8       73.0      29.97      30.02      29.93       0.12       0.12       0.12        3.2       15.4        0.0        288       1174          0       83.5       96.9       75.6
6/15/2005          90        358          0          6         26          0         17         28          0         42         44         39         57         73         40       91.4       94.9       88.8       80.8       88.2       75.3      29.95      30.01      29.91       0.12       0.12       0.12        3.0       13.2        0.0        303        979          0       83.0       91.8       76.6
6/16/2005         135        358          0          6         28          0         15         28          1         41         47         37         57         71         35       90.8       94.2       87.5       79.2       88.4       70.6      29.98      30.04      29.95       0.12       0.12       0.12        3.0       13.3        0.0        312        983          0       81.3       90.7       72.0
6/17/2005          90        358          0          5         27          0         16         27          2         42         45         39         59         72         42       91.1       94.4       88.6       79.9       86.7       73.7      30.00      30.06      29.95       0.12       0.12       0.12        3.0       13.8        0.0        283       1153          0       82.1       91.2       75.8
6/18/2005          68        358          0          7         30          0         20         30          0         39         41         35         52         66         24       90.8       93.8       88.4       81.0       92.9       74.6      29.98      30.03      29.92       0.12       0.12       0.12        3.0       13.5        0.0        290       1093          0       82.0       93.2       76.0
6/19/2005         270        353          0          2         14          0          7         14          0         44         50         40         74         92         58       90.4       92.9       88.4       77.7       83.4       72.7      29.98      30.01      29.94       0.13       0.17       0.12        2.2       14.9        0.0        198       1239          0       81.4       89.8       75.5
6/20/2005         292        358          0          2         15          0          8         15          0         49         52         46         81         92         60       89.8       91.6       87.7       76.4       82.8       69.8      29.95      30.01      29.92       0.19       0.22       0.17        1.8       16.0        0.0        150       1266          0       81.0       88.8       73.6
6/21/2005         292        358          0          3         18          0          9         19          0         49         51         48         75         88         59       89.9       92.5       87.5       77.6       83.6       71.1      29.93      29.97      29.90       0.22       0.22       0.22        2.5       15.9        0.0        226       1283          0       81.5       90.6       75.0
6/22/2005         135        358          0          3         17          0          9         17          0         49         52         46         77         93         55       89.3       90.5       88.2       76.7       83.2       72.5      29.95      29.99      29.92       0.34       0.55       0.22        1.2        8.4        0.0         96        747          0       80.6       85.3       76.9
6/23/2005         292        358          0          4         28          0         10         28          0         50         52         48         75         89         57       89.4       92.2       87.5       78.2       84.1       73.7      29.98      30.02      29.95       0.55       0.55       0.55        2.2       14.7        0.0        170       1137          0       82.3       90.0       77.1
6/24/2005         292        358          0          2         27          0          8         27          0         49         51         47         74         87         61       90.5       94.0       87.7       78.7       84.7       72.8      29.99      30.03      29.96       0.55       0.56       0.55        3.2       14.7        0.0        283       1192          0       82.8       90.7       76.4
6/25/2005         292        358          0          4         29          0         12         29          0         47         51         43         65         78         48       91.1       94.4       88.2       79.8       86.5       73.0      29.97      30.01      29.91       0.56       0.56       0.56        3.1       13.4        0.0        305        984          0       82.9       91.7       75.2
6/26/2005         292        358          0          3         22          0          9         22          0         45         48         42         65         77         51       90.7       93.1       88.6       78.8       83.0       74.2      29.96      30.01      29.92       0.56       0.56       0.56        2.2       16.0        0.0        174       1162          0       81.5       88.0       76.5
6/27/2005         292        358          0          3         25          0         11         25          0         46         48         43         66         82         52       90.4       92.7       88.2       78.7       82.8       74.0      29.99      30.03      29.95       0.56       0.57       0.56        2.6       15.6        0.0        196       1241          0       81.5       88.0       77.0
6/28/2005         292        358          0          4         28          0         13         31          0         45         47         43         66         76         52       90.6       93.8       87.7       79.2       85.9       73.7      29.99      30.03      29.95       0.57       0.57       0.57        3.3       15.6        0.0        292       1262          0       82.2       92.0       76.4
6/29/2005         292        358          0          3         20          0         10         20          0         47         49         45         69         75         62       90.6       93.3       88.4       78.7       84.7       73.5      29.98      30.01      29.95       0.57       0.57       0.57        2.5       12.1        0.0        246       1241          0       82.1       90.3       75.9
6/30/2005         292        358          0          5         25          0         14         28          0         46         50         45         67         78         52       90.8       94.0       88.4       79.6       84.7       74.6      29.96      29.99      29.93       0.57       0.57       0.57        3.0       16.0        0.0        266       1315          0       83.1       91.6       77.1
7/1/2005           68        358          0          8         25          0         19         25          0         44         46         43         60         72         40       91.0       94.0       88.4       80.9       91.4       74.4      29.95      29.99      29.90       0.57       0.57       0.57        3.4       16.0        0.0        259       1401          0       83.4       95.0       77.5
7/2/2005           68        358          0          6         29          0         17         29          0         44         46         41         60         74         34       91.2       94.4       88.8       80.8       93.2       75.4      29.93      29.96      29.89       0.57       0.57       0.57        3.1       14.4        0.0        306       1016          0       83.2       94.7       77.5
7/3/2005          292        358          0          4         25          0         12         25          0         45         48         42         66         79         43       91.4       94.2       88.6       79.5       84.7       74.6      29.93      29.99      29.88       0.57       0.57       0.57        3.0       15.1        0.0        262       1232          0       82.7       90.3       76.9
7/4/2005          292        358          0          3         12          0          7         12          0         46         49         43         72         90         61       91.4       94.4       88.6       77.8       84.5       71.6      29.98      30.04      29.93       0.58       0.60       0.57        3.3       14.5        0.0        287        976          0       81.7       90.7       74.4
7/5/2005          292        358          0          3         19          0          8         19          0         48         50         45         73         87         59       90.8       94.2       87.7       78.1       84.9       70.6      30.03      30.07      29.98       0.60       0.60       0.60        3.4       14.8        0.0        293        977          0       82.2       91.4       74.7
7/6/2005          292        358          0          4         20          0         11         20          0         47         49         45         67         76         57       91.8       95.1       89.2       80.5       85.5       75.8      30.02      30.05      29.98       0.60       0.60       0.60        3.4       14.6        0.0        297        977          0       84.4       92.9       78.7
7/7/2005           68        358          0          9         34          0         23         34          0         43         47         40         55         74         35       91.4       94.2       89.2       81.2       91.4       76.1      29.99      30.02      29.96       0.60       0.60       0.60        3.4       14.6        0.0        296       1013          0       82.8       93.1       78.1
7/8/2005          112        358          0          4         30          0         12         30          0         46         51         42         71         92         51       90.5       92.7       88.8       78.5       88.2       74.0      30.02      30.07      29.99       0.61       0.62       0.60        1.9       16.0        0.0        138       1236          0       82.2       93.1       76.6
7/9/2005          112        358          0          4         25          0         12         25          0         47         51         45         69         91         41       91.0       94.4       88.0       80.5       92.5       72.3      30.02      30.06      29.99       0.64       0.70       0.62        3.5       15.9        0.0        290       1081          0       84.7       97.9       76.0
7/10/2005         292        358          0          3         19          0          9         19          0         50         51         47         74         90         61       91.4       93.6       89.0       79.2       85.1       73.9      30.01      30.05      29.97       0.70       0.70       0.70        3.1       16.0        0.0        240       1202          0       83.3       93.6       78.1
7/11/2005         112        358          0          5         24          0         14         24          0         47         50         45         66         83         46       91.6       94.0       89.4       80.7       89.7       75.8      30.00      30.04      29.96       0.71       0.72       0.70        3.1       16.0        0.0        212       1320          0       84.2       94.2       78.9
7/12/2005         292        358          0          4         29          0         12         29          0         47         53         45         68         78         56       90.8       93.6       88.6       79.5       85.5       72.7      30.02      30.05      29.99       0.72       0.72       0.72        2.8       16.0        0.0        185       1269          0       83.1       92.3       75.8
7/13/2005          90        358          0          7         30          0         18         30          0         46         48         43         64         77         36       91.5       94.7       89.0       81.0       91.0       77.4      30.02      30.05      29.98       0.72       0.72       0.72        3.1       14.5        0.0        297        981          0       84.1       93.2       79.2
7/14/2005         292        358          0          5         26          0         13         28          0         47         50         45         70         80         59       91.6       93.8       89.6       80.1       84.7       77.2      30.00      30.04      29.98       0.72       0.72       0.72        2.2       16.0        0.0        202       1243          0       84.0       91.0       80.0
7/15/2005         292        358          0          4         23          0         11         24          0         47         49         45         70         82         51       92.0       95.1       89.2       80.6       85.9       74.2      29.96      30.00      29.92       0.72       0.72       0.72        3.2       15.2        0.0        300       1127          0       84.7       93.5       76.9
7/16/2005         292        358          0          4         21          0         10         21          0         48         50         46         69         79         59       92.5       95.6       89.8       80.7       86.1       75.8      29.97      30.00      29.94       0.72       0.72       0.72        3.3       14.3        0.0        289        979          0       84.9       93.9       78.5
7/17/2005          90        358          0          6         28          0         18         29          1         44         46         42         59         74         36       92.2       95.6       89.4       81.7       92.7       75.8      29.95      29.99      29.90       0.72       0.72       0.72        3.3       15.0        0.0        302       1069          0       84.3       95.1       77.3
7/18/2005          68        358          0          6         29          0         19         29          0         44         46         43         59         74         40       92.4       95.6       89.6       82.2       91.6       76.1      29.94      29.98      29.90       0.72       0.72       0.72        3.4       14.8        0.0        304       1065          0       85.0       95.3       78.4
7/19/2005          90        358          0          6         27          0         16         28          0         45         47         41         62         73         45       92.3       95.3       89.8       81.1       88.8       77.0      29.95      29.99      29.90       0.72       0.72       0.72        3.0       15.0        0.0        261       1129          0       84.2       94.8       78.6
7/20/2005          68        358          0         10         34          0         26         34          3         40         42         38         52         66         33       90.9       93.3       88.8       80.6       89.3       74.7      29.89      29.96      29.83       0.72       0.72       0.72        3.1       14.5        0.0        305       1028          0       81.5       89.4       76.7
7/21/2005          90        358          0          5         27          0         15         27          0         42         46         40         59         76         41       90.8       93.8       88.4       80.5       93.2       72.1      29.90      29.95      29.85       0.72       0.72       0.72        2.9       16.0        0.0        229       1201          0       82.9       98.2       74.6
7/22/2005         135        358          0          4         17          0         11         17          0         45         49         41         69         89         39       90.8       93.8       88.6       77.9       87.4       71.1      29.93      29.99      29.88       0.77       0.86       0.72        2.8       16.0        0.0        208       1297          0       81.1       88.7       75.3
7/23/2005         292        358          0          4         13          0          8         13          0         47         49         45         74         86         57       90.3       94.4       86.9       77.7       84.7       68.9      29.94      29.98      29.92       0.86       0.86       0.86        3.3       14.7        0.0        305       1053          0       81.9       89.9       72.7
7/24/2005         292        358          0          5         26          0         12         26          0         47         49         46         69         77         57       92.0       95.3       89.2       80.6       85.7       76.0      29.95      29.98      29.91       0.86       0.86       0.86        3.4       14.5        0.0        293        970          0       84.5       91.2       79.5
7/25/2005         292        358          0          5         25          0         13         25          0         47         50         43         66         81         55       92.0       94.7       89.4       80.5       86.5       74.9      29.94      29.97      29.89       0.86       0.86       0.86        3.3       14.7        0.0        289       1088          0       83.9       93.3       78.6
7/26/2005         292        358          0          5         32          0         13         32          0         45         47         42         63         73         49       91.9       95.6       89.2       80.3       87.6       73.2      29.94      29.97      29.90       0.86       0.86       0.86        3.4       14.6        0.0        288       1055          0       83.4       92.6       76.1
7/27/2005         292        358          0          4         28          0         11         30          0         45         46         43         64         77         48       91.1       94.4       88.4       78.9       85.3       72.3      29.92      29.95      29.90       0.86       0.86       0.86        3.1       14.3        0.0        257       1116          0       81.7       90.0       75.8
7/28/2005         292        358          0          4         25          0         13         25          0         47         61         42         66         79         52       91.0       93.8       87.3       80.0       84.0       74.9      29.92      29.96      29.88       0.86       0.86       0.86        2.6       15.1        0.0        186       1106          0       83.1       88.4       77.0
7/29/2005          90        358          0          6         24          0         17         25          0         45         48         38         62         71         47       92.2       95.3       89.6       81.5       90.1       76.1      29.93      29.96      29.90       0.86       0.86       0.86        2.7       15.6        0.0        226       1276          0       84.5       96.4       79.1
7/30/2005          90        358          0          7         25          0         19         26          1         40         44         36         58         72         38       93.0       96.1       89.0       82.5       95.1       75.4      29.95      30.00      29.90       0.86       0.86       0.86        3.4       14.7        0.0        301       1000          0       84.9      102.5       78.0
7/31/2005          90        358          0          7         33          0         21         33          1         38         42         35         55         71         32       93.3       96.1       88.8       82.5       95.4       75.6      29.95      29.99      29.92       0.86       0.86       0.86        3.3       14.7        0.0        298       1000          0       84.4       99.9       77.7
8/1/2005           68        358          0          8         29          0         20         29          1         40         44         35         56         66         34       92.4       96.3       89.4       82.3       95.4       76.7      29.95      29.99      29.92       0.86       0.86       0.86        2.8       15.1        0.0        233       1048          0       84.3       97.2       78.7
8/2/2005           68        358          0          8         31          0         22         33          2         40         45         36         56         72         37       93.7       98.0       90.3       83.0       95.1       76.8      29.93      29.98      29.88       0.86       0.86       0.86        2.9       14.6        0.0        308       1060          0       85.5      102.3       78.8
8/3/2005           68        358          0          9         31          0         22         31          0         38         42         35         54         65         36       93.7       97.7       90.3       81.1       93.4       75.4      29.94      29.98      29.90       0.86       0.86       0.86        3.2       13.4        0.0        306       1046          0       82.7       95.8       77.7
8/4/2005           68        358          0         10         37          0         26         39          2         38         43         33         57         68         42       92.1       96.5       89.4       80.3       89.9       75.3      29.92      29.98      29.86       0.86       0.86       0.86        3.2       15.6        0.0        313       1238          0       82.1       92.1       77.5
8/5/2005           68        358          0          8         31          0         23         31          2         35         38         31         49         64         31       92.0       95.8       88.2       81.5       93.6       75.6      29.91      29.96      29.87       0.86       0.86       0.86        3.3       13.7        0.0        304       1039          0       82.3       93.9       76.6
8/6/2005          292        358          0          4         19          0         10         19          0         39         46         32         61         71         40       92.2       97.2       88.4       79.7       86.3       72.0      29.92      29.95      29.87       0.86       0.86       0.86        3.4       14.3        0.0        310       1060          0       82.2       90.2       73.8
8/7/2005          292        358          0          2         18          0          8         20          0         47         57         40         71         82         62       93.1       96.8       90.1       81.0       86.1       74.7      29.91      29.95      29.88       0.86       0.86       0.86        2.7       16.0        0.0        209       1037          0       85.6       93.6       78.9
8/8/2005          292        358          0          2         17          0          7         17          0         50         58         45         76         94         54       93.5       97.7       90.1       80.2       88.2       73.2      29.95      29.99      29.92       1.11       1.71       0.86        3.1       14.8        0.0        269       1201          0       85.3       98.0       78.9
8/9/2005          292        358          0          2         23          0          8         23          0         51         57         40         76         92         57       92.6       97.7       88.6       79.8       85.5       73.5      29.96      29.99      29.92       1.71       1.71       1.71        3.5       14.9        0.0        303       1041          0       84.8       93.0       79.0
8/10/2005         292        358          0          3         20          0          8         23          0         45         53         40         68         79         55       94.0       97.5       89.2       80.2       84.5       75.3      29.98      30.02      29.95       1.71       1.71       1.71        3.6       15.0        0.0        313        976          0       83.8       91.1       77.4
8/11/2005         292        358          0          4         22          0         11         23          0         45         50         36         66         79         47       93.4       97.5       90.1       80.4       87.2       76.0      29.99      30.02      29.96       1.71       1.71       1.71        3.7       16.0        0.0        313       1181          0       84.1       92.4       78.2
8/12/2005         292        358          0          3         13          0          8         13          0         43         57         35         66         74         59       91.4       96.3       86.7       79.1       85.3       72.3      29.98      30.01      29.94       1.71       1.71       1.71        3.4       15.1        0.0        276        974          0       82.3       91.5       74.6
8/13/2005         292        358          0          3         19          0          8         19          0         44         55         35         68         79         55       91.6       96.1       87.7       79.0       84.5       71.8      29.94      29.98      29.90       1.71       1.71       1.71        3.6       15.3        0.0        312        984          0       82.4       90.2       74.8
8/14/2005         292        358          0          3         20          0         10         20          0         40         49         31         60         71         48       92.3       97.0       88.0       79.3       83.6       72.7      29.94      29.98      29.90       1.71       1.71       1.71        3.5       14.8        0.0        301        976          0       81.5       89.3       74.1
8/15/2005          68        358          0          5         33          0         14         33          0         41         48         34         60         72         32       92.8       95.1       90.7       81.4       93.4       75.1      29.96      30.00      29.92       1.71       1.71       1.71        3.5       14.7        0.0        305       1027          0       83.9       96.7       77.2
8/16/2005          68        158         45          7         11          4         20         26         13         40         43         36         55         68         36       92.8       98.2       89.6       82.7       95.4       76.1      29.97      30.01      29.93       1.71       1.71       1.71        3.4       14.2        0.0        306        975          0       84.6       97.6       78.6
8/17/2005          90        315          0          6         10          2         16         25          7         38         44         34         56         69         41       92.8       98.2       87.5       80.4       88.2       76.1      29.96      30.00      29.91       1.71       1.71       1.71        3.4       14.7        0.0        304       1008          0       82.3       88.9       77.9
8/18/2005          68        315         68          6         13          1         16         29          4         40         45         37         60         70         36       93.3       96.3       90.5       80.3       93.2       73.5      29.93      29.99      29.88       1.71       1.71       1.71        3.5       14.6        0.0        300        969          0       82.8       94.1       76.2
8/19/2005         292        338          0          4          8          0         12         26          4         45         53         39         66         76         59       93.0       96.3       90.7       80.7       85.7       75.6      29.92      29.96      29.87       1.71       1.71       1.71        3.5       14.6        0.0        301        961          0       84.3       90.2       77.6
8/20/2005         292        338         45          5          9          1         13         24          5         44         55         35         63         74         53       92.5       97.0       89.6       80.8       86.1       77.0      29.92      29.95      29.89       1.71       1.71       1.71        3.5       14.5        0.0        300        966          0       84.0       92.4       78.6
8/21/2005         292        338          0          3          7          0          9         19          2         42         48         34         64         76         53       91.5       94.9       88.0       78.9       82.8       74.7      29.92      29.95      29.88       1.71       1.71       1.71        3.2       14.4        0.0        266        954          0       81.6       88.0       76.4
8/22/2005         112        338         90          3          5          0         10         15          2         41         44         38         59         70         51       91.3       94.4       88.4       79.2       85.9       73.5      29.91      29.95      29.86       1.71       1.71       1.71        3.5       14.5        0.0        305        982          0       81.5       89.5       75.2
8/23/2005         292        338          0          4          8          0         10         25          3         42         44         40         62         70         52       90.9       93.1       88.4       79.0       83.6       72.3      29.93      29.97      29.89       1.71       1.73       1.71        2.8       15.3        0.0        214       1005          0       81.4       87.1       75.3
8/24/2005         292        338          0          4          9          1         11         20          4         42         44         38         62         71         44       91.2       94.7       88.4       79.8       84.3       75.1      29.93      29.96      29.90       1.73       1.73       1.73        3.5       15.1        0.0        298        985          0       82.5       88.1       77.2
8/25/2005         292        292          0          4          7          0         10         18          4         44         46         42         64         73         43       91.8       95.1       88.6       80.1       90.3       73.9      29.92      29.95      29.88       1.73       1.73       1.73        3.5       14.9        0.0        294        968          0       83.4       92.2       76.4
8/26/2005         292        338          0          5          9          0         13         22          4         44         45         42         62         74         53       92.0       95.1       89.4       80.6       86.1       77.0      29.89      29.93      29.85       1.73       1.73       1.73        3.5       14.8        0.0        301        973          0       83.4       89.8       78.8
8/27/2005         112        315          0          3          7          0         10         19          2         42         45         39         62         72         52       91.4       94.7       87.7       79.4       88.4       70.8      29.87      29.92      29.81       1.73       1.73       1.73        3.5       14.8        0.0        304        991          0       82.4       93.4       72.8
8/28/2005         292        315          0          2          5          0          6         16          1         45         48         44         69         77         60       91.4       94.2       88.4       78.5       83.6       72.8      29.85      29.89      29.81       1.73       1.73       1.73        3.2       14.8        0.0        264        998          0       81.9       88.5       76.1
8/29/2005         292        292         90          3          5          0          7         11          1         46         49         44         73         93         66       91.7       94.9       88.2       78.2       83.2       71.3      29.86      29.93      29.81       1.76       2.24       1.73        3.3       14.3        0.0        294        952          0       82.2       88.1       74.6
8/30/2005         292        338         45          2          4          0          5          9          2         51         52         49         82         94         70       91.9       94.4       89.4       78.6       83.4       73.3      29.93      29.99      29.88       2.36       2.38       2.24        3.0       13.7        0.0        252        960          0       84.1       90.4       79.5
8/31/2005         292        338          0          3          7          0         10         22          2         49         53         47         68         86         60       91.5       94.0       89.0       80.0       84.9       74.4      29.93      29.96      29.89       2.38       2.38       2.38        2.9       14.7        0.0        237       1029          0       83.4       89.4       76.9
9/1/2005          135        338          0          3          8          0          9         21          1         48         50         46         71         79         53       91.0       93.1       88.6       79.5       84.9       73.0      29.90      29.93      29.87       2.38       2.38       2.38        2.4       14.6        0.0        177       1040          0       83.5       91.1       76.3
9/2/2005          292        338          0          3         12          0         10         24          4         47         48         47         66         74         50       92.1       95.8       89.0       81.3       87.8       76.1      29.91      29.96      29.87       2.38       2.38       2.38        3.3       14.3        0.0        293        980          0       85.2       93.3       78.7
9/3/2005          292        315          0          4          9          1         12         23          4         49         50         47         71         90         43       92.8       95.8       89.6       81.1       89.7       72.8      29.92      29.96      29.86       2.47       2.48       2.38        3.4       14.4        0.0        291        963          0       85.8       92.7       77.9
9/4/2005          135        338          0          5          8          0         14         23          4         46         49         44         64         76         44       93.0       96.3       89.6       81.6       87.4       74.9      29.92      29.98      29.88       2.48       2.48       2.48        3.1       13.0        0.0        279        979          0       85.4       93.5       77.4
9/5/2005          292        315          0          7         11          4         18         27          7         47         53         45         63         76         44       93.2       96.1       90.3       81.9       89.0       78.6      29.93      29.96      29.90       2.48       2.48       2.48        3.3       14.2        0.0        296        964          0       85.4       92.8       80.7
9/6/2005           90        338          0          9         15          3         24         41         11         44         45         42         56         70         31       92.0       94.7       89.8       82.6       94.5       77.4      29.90      29.96      29.85       2.48       2.48       2.48        3.2       14.1        0.0        285        987          0       84.7       95.3       79.8
9/7/2005           90        112          0          9         14          5         24         33         14         42         44         39         57         66         41       91.2       92.9       89.4       81.8       91.6       76.8      29.87      29.91      29.81       2.48       2.48       2.48        2.9       14.6        0.0        246       1039          0       83.9       93.8       79.1
9/8/2005          292        292          0          5         11          2         16         26          6         44         49         42         62         73         41       90.9       93.3       88.8       80.3       89.3       76.0      29.86      29.90      29.81       2.48       2.48       2.48        2.1        9.5        0.0        182        783          0       82.9       90.0       77.9
9/9/2005          292        338          0          4          7          1         11         23          5         44         46         42         62         69         54       91.6       94.4       88.8       80.6       83.6       76.3      29.87      29.92      29.83       2.48       2.48       2.48        2.7       12.0        0.0        226        840          0       83.3       87.9       78.4
9/10/2005         292        315          0          5         10          1         12         29          5         46         49         45         69         79         57       92.2       95.6       89.0       80.2       84.0       74.6      29.92      29.96      29.89       2.48       2.48       2.48        3.1       13.7        0.0        285        953          0       84.3       92.0       77.5
9/11/2005          90        338          0          8         12          4         22         33          9         43         46         42         59         70         45       92.2       95.1       89.8       81.8       87.4       77.6      29.93      29.98      29.89       2.48       2.48       2.48        3.0       13.3        0.0        277        972          0       84.4       92.2       80.1
9/12/2005          90        315         45          7         14          2         19         32          7         44         46         42         63         77         44       92.3       95.1       89.6       81.8       91.0       77.9      29.94      29.98      29.90       2.48       2.48       2.48        2.9       13.6        0.0        259        948          0       85.0       93.8       79.9
9/13/2005          90        338          0          5         11          1         14         29          4         45         48         44         66         77         56       92.8       95.6       89.8       81.5       88.4       77.7      29.92      29.95      29.88       2.48       2.48       2.48        3.2       14.2        0.0        285        956          0       85.4       94.3       80.1
9/14/2005         292        338          0          2          8          0          7         23          0         48         50         45         74         85         57       92.7       94.7       90.5       80.6       83.6       76.7      29.89      29.93      29.85       2.48       2.48       2.48        2.4       10.4        0.0        179        724          0       85.1       90.1       81.2
9/15/2005           0        315          0          5         16          0         15         36          1         49         51         46         68         85         48       92.4       94.2       90.3       81.8       90.1       76.0      29.91      29.96      29.87       2.48       2.48       2.48        2.2       10.6        0.0        152        597          0       85.9       94.8       80.2
9/16/2005          90        338          0          6         12          0         17         30          2         45         50         42         62         78         35       93.5       96.5       90.7       83.0       94.5       79.4      29.96      30.01      29.90       2.48       2.48       2.48        3.1       13.6        0.0        271        920          0       86.3       95.7       81.3
9/17/2005          90        338          0          5         12          0         15         32          3         45         49         40         64         76         52       92.7       94.9       90.7       81.1       85.5       76.1      29.96      29.98      29.91       2.48       2.48       2.48        3.0       13.9        0.0        266        941          0       84.4       93.1       79.7
9/18/2005          68        338          0          4         10          0         11         19          3         43         45         41         61         69         43       92.8       95.3       89.4       81.1       90.5       74.7      29.90      29.96      29.84       2.48       2.48       2.48        3.8       13.9        0.0        336        988          0       84.0       92.5       77.2
9/19/2005           0        358          0          2         11          0          7         17          0         44         46         42         66         78         51       94.4       96.3       91.8       82.5       88.2       72.8      29.90      29.93      29.84       2.48       2.48       2.48        4.7       13.1        0.0        354        944          0       86.2       91.4       77.3
9/20/2005         292        358          0          3         12          0          8         12          0         45         48         43         68         82         54       93.9       97.0       90.3       80.1       86.3       73.9      29.89      29.93      29.83       2.48       2.48       2.48        3.1       13.1        0.0        300        972          0       83.7       91.7       76.7
9/21/2005         292        358          0          2         14          0          6         14          0         46         49         44         73         91         60       93.4       96.3       90.3       78.5       83.0       70.9      29.84      29.89      29.79       2.49       2.52       2.48        2.5       15.4        0.0        199       1324          0       82.3       87.9       76.3
9/22/2005         292        358          0          3         13          0          7         13          0         47         49         45         74         92         61       92.4       96.1       88.4       78.5       87.0       70.4      29.80      29.84      29.73       2.52       2.52       2.52        3.0       15.1        0.0        248       1085          0       83.0       93.9       74.7
9/23/2005         292        358          0          2         26          0          5         26          0         50         56         47         83         93         74       94.0       97.2       90.7       78.8       83.2       73.0      29.84      29.89      29.80       2.60       2.61       2.52        3.0       15.8        0.0        268       1190          0       84.2       90.6       78.6
9/24/2005         315        358          0          2          9          0          5          9          0         49         56         42         80         89         62       94.4       98.2       90.5       78.4       82.8       72.8      29.91      29.98      29.86       2.61       2.61       2.61        3.1       14.5        0.0        276       1065          0       83.3       89.3       77.6
9/25/2005         292        358          0          3         23          0          7         23          0         48         55         45         74         83         54       94.1       98.2       90.3       79.8       85.7       73.3      29.96      30.00      29.92       2.61       2.61       2.61        2.7       14.4        0.0        239       1123          0       84.7       94.3       76.0
9/26/2005          68        358          0          9         32          0         21         32          1         43         50         36         63         76         40       94.1       97.2       91.1       81.1       93.2       77.7      29.90      29.96      29.85       2.61       2.61       2.61        2.8       13.9        0.0        241        942          0       84.0       97.7       80.2
9/27/2005          90        358          0         12         35          0         27         35          3         36         42         31         53         68         36       92.7       96.3       89.8       80.1       89.3       74.9      29.87      29.93      29.81       2.61       2.61       2.61        2.9       12.8        0.0        276        949          0       81.2       89.9       76.8
9/28/2005          90        358          0          8         33          0         20         33          0         38         45         33         56         71         35       92.0       95.3       88.8       80.7       91.4       74.6      29.94      29.99      29.89       2.61       2.61       2.61        2.7       14.9        0.0        261       1232          0       82.6       94.2       76.3
9/29/2005         292        358          0          5         26          0         12         29          0         39         47         32         60         70         42       92.9       97.5       88.6       80.3       87.2       74.9      29.95      30.00      29.90       2.61       2.61       2.61        2.7       12.2        0.0        272        995          0       82.6       90.5       76.4
9/30/2005         135        358          0          4         37          0         12         39          0         44         54         37         65         82         27       92.0       95.1       88.6       80.7       99.0       70.9      29.90      29.94      29.82       2.62       2.62       2.61        2.3       12.9        0.0        208       1209          0       83.8      103.9       75.1
10/1/2005         292        358          0          3         19          0          9         19          0         45         52         39         70         81         54       93.2       98.4       88.6       79.8       84.1       75.1      29.94      30.00      29.90       2.62       2.62       2.62        2.5       12.4        0.0        250       1004          0       83.8       92.5       77.7
10/2/2005         135        358          0          3         14          0          8         14          0         45         54         39         68         81         59       92.6       96.1       89.2       79.8       84.7       74.7      29.98      30.04      29.94       2.62       2.62       2.62        2.6       12.9        0.0        229        981          0       83.4       91.3       77.3
10/3/2005         292        358          0          4         28          0         12         28          0         45         51         39         68         77         53       91.8       95.3       88.8       79.6       87.6       74.9      29.93      29.99      29.89       2.62       2.62       2.62        1.7       11.3        0.0        166       1048          0       82.9       93.4       78.1
10/4/2005          90        358          0          7         29          0         20         29          0         37         42         30         51         62         33       91.3       94.0       88.6       81.4       93.6       73.5      29.90      29.94      29.85       2.62       2.62       2.62        2.7       12.4        0.0        246       1037          0       82.4       94.0       74.6
10/5/2005         135        358          0          6         27          0         15         27          0         38         45         31         59         70         45       90.4       94.0       86.1       78.1       85.9       71.5      29.92      29.98      29.87       2.62       2.62       2.62        1.4       10.2        0.0        117       1041          0       80.0       87.7       73.2
10/6/2005          90        358          0          6         30          0         18         32          0         39         42         34         59         71         37       93.4       98.7       89.4       81.0       92.7       74.4      29.95      30.00      29.90       2.62       2.62       2.62        2.5       13.8        0.0        238       1230          0       83.3       94.2       76.8
10/7/2005          90        358          0         10         32          0         25         33          1         38         41         32         54         66         34       91.5       94.2       89.0       81.1       91.8       76.1      29.95      30.00      29.90       2.62       2.62       2.62        2.5       11.6        0.0        262        921          0       82.4       91.3       78.1
10/8/2005          90        358          0          8         29          0         21         35          1         38         44         33         55         72         32       91.8       98.9       88.0       80.3       93.8       74.2      29.93      29.98      29.89       2.62       2.62       2.62        2.6       12.0        0.0        273       1039          0       81.9       98.2       75.8
10/9/2005          90        135          0          8         12          3         21         31         11         35         38         32         47         62         31       92.0       95.3       88.4       80.8       91.2       74.4      29.97      30.00      29.92       2.62       2.62       2.62        2.6       11.5        0.0        270        971          0       81.4       92.1       75.3
10/10/2005         90        292         68          5         11          1         17         32          5         38         41         33         56         65         38       91.2       94.2       88.2       79.5       84.7       74.0      29.95      30.00      29.89       2.62       2.62       2.62        2.3       11.0        0.0        234        904          0       81.1       86.6       76.0
10/11/2005        135        292          0          3          5          0         11         23          4         40         43         37         61         69         42       90.6       93.6       86.7       77.4       84.1       69.9      29.95      30.00      29.90       2.62       2.62       2.62        2.0        9.0        0.0        194        838          0       79.6       87.0       72.3
10/12/2005         90        338         68          5         11          0         14         27          2         43         45         39         66         78         47       89.3       91.6       86.3       78.1       86.1       72.0      29.96      29.99      29.93       2.62       2.62       2.62        1.4        7.5        0.0        123        616          0       80.7       87.2       73.8
10/13/2005         90        112         45          9         11          4         24         31         13         40         43         37         54         66         33       90.0       92.9       87.1       80.1       89.9       74.7      29.92      29.97      29.87       2.62       2.62       2.62        2.4       10.7        0.0        257        904          0       81.3       89.1       77.2
10/14/2005         68        338          0          8         13          1         20         30          7         38         42         34         51         72         35       90.0       93.3       86.3       79.2       90.3       71.1      29.89      29.94      29.84       2.62       2.62       2.62        2.3       10.5        0.0        251        900          0       80.2       91.1       72.3
10/15/2005        292        315         90          2          5          0          5         13          0         39         42         35         63         75         42       90.0       93.8       85.9       76.4       81.6       70.8      29.91      29.94      29.87       2.62       2.62       2.62        2.3       10.5        0.0        250        888          0       78.6       83.3       73.4
10/16/2005        112        338          0          2          9          0          7         22          1         44         45         42         67         74         55       90.5       93.8       86.3       78.9       83.0       72.3      29.92      29.95      29.87       2.62       2.62       2.62        2.3       11.3        0.0        212        857          0       81.8       86.4       75.7
10/17/2005         90        292          0          7         18          3         20         37          8         41         44         38         58         71         44       91.2       94.7       87.5       79.8       87.6       72.8      29.87      29.92      29.82       2.62       2.62       2.62        2.4       10.5        0.0        250        892          0       82.0       91.2       74.8
10/18/2005        135        338          0          3         13          0          7         18          1         42         43         40         67         75         52       91.1       94.2       87.3       77.2       83.8       69.3      29.84      29.89      29.80       2.62       2.62       2.62        2.2       11.2        0.0        220        918          0       79.9       84.9       72.3
10/19/2005        135        358          0          3         14          0          7         14          0         44         47         40         72         86         57       91.3       94.2       87.1       76.9       81.4       69.9      29.88      29.93      29.81       2.62       2.62       2.62        2.3       10.7        0.0        238        954          0       80.2       86.5       72.9
10/20/2005        292        358          0          3         19          0          8         19          0         44         46         41         70         82         51       91.1       94.9       87.5       77.2       84.0       70.4      29.98      30.02      29.93       2.62       2.62       2.62        2.3       10.5        0.0        241        854          0       80.5       89.8       72.9
10/21/2005         90        358          0          9         33          0         21         33          0         41         43         39         57         69         40       90.9       94.0       87.5       80.7       91.0       75.4      29.99      30.04      29.94       2.62       2.62       2.62        2.5       11.8        0.0        244        875          0       82.7       95.9       77.4
10/22/2005         90        358          0          7         42          0         20         42          0         40         42         37         57         72         29       91.3       94.4       88.0       80.3       91.6       75.1      29.95      30.00      29.90       2.62       2.62       2.62        2.3       10.9        0.0        240        868          0       82.0       91.4       77.2
10/23/2005         90        358          0         10         32          0         23         32          0         41         42         40         59         71         47       89.8       91.4       87.5       79.1       86.7       73.5      29.94      29.99      29.88       2.62       2.62       2.62        1.3       10.0        0.0        135        925          0       80.9       88.6       76.5
10/24/2005         90        358          0          4         21          0         11         21          0         44         47         40         69         89         50       90.3       94.0       87.1       76.6       81.4       70.3      29.94      29.98      29.89       2.65       2.67       2.62        2.0       10.7        0.0        212       1053          0       79.6       85.7       73.8
10/25/2005        135        358          0          6         32          0         15         32          0         40         43         38         58         75         33       90.2       94.0       86.3       77.8       89.7       69.3      29.98      30.02      29.92       2.67       2.67       2.67        2.1       10.0        0.0        237        881          0       79.5       90.7       71.9
10/26/2005         68        358          0          4         25          0         14         26          0         42         45         40         63         82         39       89.6       92.7       86.3       78.5       90.7       72.7      29.99      30.02      29.93       2.67       2.67       2.67        1.9       11.4        0.0        192       1102          0       81.0       93.4       75.8
10/27/2005        292        358          0          3         22          0          8         22          0         44         48         41         70         85         40       90.8       94.0       86.9       78.5       89.9       72.7      29.95      30.00      29.90       2.67       2.67       2.67        2.2       10.2        0.0        233        863          0       81.7       91.9       76.8
10/28/2005        292        358          0          5         27          0         13         27          0         45         48         41         67         81         56       91.2       94.2       88.2       78.2       82.8       75.1      29.91      29.96      29.85       2.67       2.67       2.67        2.2       10.5        0.0        213        953          0       81.0       87.2       77.2
10/29/2005         90        358          0          6         29          0         16         29          0         41         42         40         59         71         43       89.1       90.9       86.1       77.4       86.1       69.8      29.90      29.94      29.84       2.67       2.67       2.67        1.2        9.6        0.0        112        867          0       79.2       88.6       72.5
10/30/2005        112        358          0          2         12          0          6         12          0         44         46         41         71         82         52       89.5       92.7       85.9       76.3       83.8       68.9      29.90      29.94      29.84       2.67       2.67       2.67        1.9       10.6        0.0        220        967          0       79.6       87.5       72.6
10/31/2005        135        358          0          2         13          0          6         13          0         46         47         44         72         80         60       90.3       93.1       86.5       77.5       82.4       72.1      29.96      30.01      29.90       2.67       2.67       2.67        2.0       11.2        0.0        183       1093          0       80.8       87.0       75.8
11/1/2005          90        358          0          6         30          0         19         30          1         45         48         42         66         82         50       90.3       93.3       87.7       79.1       87.8       76.3      29.99      30.03      29.95       2.67       2.67       2.67        2.0       11.9        0.0        181       1086          0       82.0       91.5       78.3
11/2/2005          90        358          0         11         36          0         27         36          1         42         45         40         57         66         44       90.0       92.5       87.3       79.8       88.8       74.9      29.96      30.01      29.90       2.67       2.67       2.67        2.0       10.2        0.0        220        907          0       81.6       91.0       77.0
11/3/2005         135        358          0          5         30          0         15         30          0         42         48         40         61         77         36       89.9       93.3       85.9       77.4       91.8       68.9      29.94      29.98      29.89       2.67       2.67       2.67        2.0       10.2        0.0        224        904          0       79.5       92.3       72.0
11/4/2005         292        358          0          3         14          0          8         14          0         43         45         40         66         76         48       89.9       93.1       86.1       76.6       83.8       70.1      29.97      30.00      29.92       2.67       2.67       2.67        1.8        9.5        0.0        203        881          0       79.2       84.7       72.3
11/5/2005         292        358          0          2         17          0          7         17          0         45         47         41         71         83         60       89.2       92.0       86.1       76.3       80.7       71.8      29.97      30.01      29.92       2.67       2.67       2.67        1.7        9.4        0.0        191        891          0       79.3       83.5       74.9
11/6/2005          68        358          0          7         30          0         19         30          1         43         46         41         62         74         50       89.3       92.0       86.5       77.6       84.5       74.9      29.96      30.02      29.91       2.67       2.67       2.67        1.7       10.2        0.0        197       1027          0       79.6       87.3       76.5
11/7/2005          90        358          0          7         32          0         21         33          0         37         42         33         55         72         38       92.3       97.5       86.9       79.2       88.6       71.3      29.93      29.98      29.89       2.67       2.67       2.67        2.0        9.2        0.0        226        831          0       80.5       89.7       73.5
11/8/2005         292        358          0          4         27          0          9         27          0         42         46         38         66         78         55       89.5       92.2       86.7       77.6       81.6       72.8      29.96      30.00      29.90       2.67       2.67       2.67        1.4       10.0        0.0        150       1000          0       80.1       84.4       75.9
11/9/2005          90        358          0          8         34          0         19         34          0         40         47         33         55         73         36       88.3       92.9       84.3       79.0       91.0       71.6      29.96      30.00      29.89       2.67       2.67       2.67        1.9        9.3        0.0        216        954          0       80.5       92.0       73.8
11/10/2005        292        358          0          3         22          0         12         24          0         43         48         38         66         78         45       88.0       92.5       81.6       76.5       82.2       69.9      29.97      30.01      29.92       2.67       2.67       2.67        1.8        9.0        0.0        218        916          0       79.1       85.3       71.6
11/11/2005        135        358          0          3         18          0         10         18          0         43         52         36         65         78         42       87.1       90.7       79.3       75.8       86.5       68.1      29.95      29.99      29.92       2.67       2.67       2.67        1.9        8.8        0.0        221        872          0       78.2       88.1       70.6
11/12/2005        135        349          0          2         11          0          5         11          0         46         49         42         71         84         48       86.3       92.0       78.6       73.8       80.1       67.8      29.91      29.96      29.87       2.67       2.67       2.67        1.8        8.8        0.0        214        798          0       76.9       82.9       70.8
11/13/2005        315        358          0          2         13          0          6         13          0         47         56         42         70         79         52       85.6       89.2       79.0       75.2       79.6       70.8      29.92      29.97      29.87       2.67       2.67       2.67        1.5        8.1        0.0        156        793          0       78.1       82.4       73.9
11/14/2005        292        358          0          1         17          0          5         19          0         48         59         42         70         80         62       87.8       90.9       82.0       77.0       82.0       72.5      29.97      30.02      29.89       2.67       2.67       2.67        1.6        9.2        0.0        176        891          0       80.0       85.6       76.3
11/15/2005        292        358          0          5         26          0         14         26          0         44         54         37         66         82         56       89.6       93.3       86.3       77.6       84.3       73.9      29.97      30.01      29.92       2.67       2.67       2.67        1.8        8.8        0.0        217        795          0       80.3       89.5       76.0
11/16/2005         90        358          0         10         31          0         22         31          2         37         42         31         54         66         36       90.3       94.4       86.5       79.1       89.9       73.2      29.94      29.99      29.90       2.67       2.67       2.67        1.8        9.1        0.0        196        854          0       80.3       89.9       75.7
11/17/2005         90        358          0          4         25          0         14         25          0         39         48         32         60         76         39       88.9       94.0       83.9       76.4       89.9       68.8      29.92      29.98      29.87       2.67       2.67       2.67        1.4        9.5        0.0        155       1055          0       78.3       92.4       70.0
11/18/2005        135        358          0          3         16          0          8         16          0         41         48         37         68         75         47       89.6       94.7       84.3       75.3       81.6       68.4      29.90      29.95      29.85       2.67       2.67       2.67        1.5        9.0        0.0        157       1067          0       78.1       83.3       70.8
11/19/2005        135        347         62          2         12          0          6         12          0         42         50         37         67         74         56       88.3       94.2       83.1       75.0       81.6       66.8      29.91      29.95      29.86       2.67       2.67       2.67        1.7        8.1        0.0        209        782          0       77.7       84.6       70.0
11/20/2005        292        358          0          2         14          0          6         14          0         45         51         35         71         83         52       88.4       93.3       83.3       75.5       81.1       68.9      29.95      29.99      29.90       2.67       2.67       2.67        1.7        8.1        0.0        214        780          0       78.6       85.3       71.4
11/21/2005        135        358          0          3         10          0          6         10          0         44         51         38         71         86         52       88.5       93.6       83.5       75.3       81.6       69.4      29.94      29.98      29.89       2.67       2.67       2.67        1.7        8.1        0.0        206        766          0       78.3       85.2       72.7
11/22/2005        292        358          0          1          7          0          4          7          0         49         54         45         77         87         61       90.1       95.1       84.1       76.7       81.8       69.4      29.93      29.98      29.88       2.67       2.67       2.67        1.6        8.3        0.0        177        766          0       80.6       85.5       73.6
11/23/2005        292        358          0          1          9          0          4          9          0         47         52         42         75         83         64       88.8       94.7       83.7       75.1       80.1       68.4      29.93      29.97      29.88       2.67       2.67       2.67        1.6        8.7        0.0        168        905          0       78.6       83.9       72.8
11/24/2005        135        358          0          2         14          0          5         14          0         46         55         32         73         90         51       89.6       94.7       83.1       75.6       82.0       69.4      29.94      29.98      29.88       2.67       2.68       2.67        1.7        8.4        0.0        196        759          0       79.0       85.1       70.4
11/25/2005        135        341          0          3         13          0          7         13          0         44         52         33         71         81         45       88.0       92.7       83.1       74.5       81.4       68.6      29.92      29.96      29.89       2.68       2.68       2.68        1.7        8.2        0.0        194        765          0       77.6       84.1       69.8
11/26/2005        135        358          0          2         12          0          5         12          0         48         54         35         77         90         42       89.1       94.4       83.3       75.4       83.4       69.6      29.86      29.94      29.82       2.69       2.70       2.68        1.7        8.2        0.0        203        795          0       79.4       87.5       73.6
11/27/2005        135        358          0          2         10          0          5         10          0         52         55         44         82         92         64       87.9       91.6       83.7       74.8       82.2       68.4      29.83      29.88      29.78       2.72       2.74       2.70        1.4        8.9        0.0        155        935          0       79.4       85.9       73.9
11/28/2005        338        358          0          3         16          0          7         16          0         54         58         47         82         92         59       87.5       91.4       83.7       75.1       83.8       69.3      29.83      29.87      29.75       2.77       2.81       2.74        1.2        8.0        0.0        128        817          0       79.7       87.7       74.5
11/29/2005        135        358          0          3         12          0          6         12          0         49         56         45         76         89         65       88.8       91.8       83.7       74.4       83.0       67.8      29.87      29.92      29.81       2.81       2.81       2.81        1.6        9.4        0.0        190       1083          0       78.2       88.4       71.5
11/30/2005        135        358          0          3         11          0          7         11          0         46         49         43         70         82         55       88.1       91.1       84.5       74.6       81.4       68.6      29.90      29.94      29.85       2.81       2.81       2.81        1.6        8.0        0.0        203        761          0       77.6       84.1       71.6
12/1/2005         135        349          0          2         11          0          5         11          0         49         51         44         79         88         63       86.7       89.0       83.7       73.8       80.1       66.8      29.92      29.96      29.87       2.81       2.81       2.81        1.2        6.7        0.0        131        698          0       78.0       83.6       70.8
12/2/2005         292        358          0          2         14          0          6         14          0         49         55         43         74         83         55       88.4       90.7       83.9       75.4       79.8       67.8      29.90      29.95      29.85       2.81       2.81       2.81        1.6        7.6        0.0        198        749          0       78.8       83.8       70.9
12/3/2005         135        358          0          2         12          0          5         12          0         48         50         43         76         89         55       88.9       91.6       85.9       75.0       80.7       68.9      29.89      29.93      29.84       2.81       2.81       2.81        1.5        7.6        0.0        187        738          0       78.8       84.7       72.6
12/4/2005           0        358          0          3         16          0          7         17          0         49         50         45         76         86         62       88.3       90.1       86.1       75.0       80.7       69.1      29.93      29.97      29.87       2.82       2.85       2.81        1.2        8.3        0.0        139        963          0       78.8       83.8       73.0
12/5/2005          90        358          0          5         26          0         15         26          0         45         48         42         64         70         55       89.0       92.2       86.1       77.2       83.6       72.7      29.95      30.00      29.87       2.85       2.85       2.85        1.5        7.2        0.0        191        758          0       79.6       87.1       75.3
12/6/2005          90        358          0          6         29          0         17         29          0         41         46         35         59         86         35       87.9       90.1       85.5       77.0       87.8       69.4      29.95      30.01      29.89       2.87       2.94       2.85        1.3        7.2        0.0        168        874          0       78.8       87.9       73.9
12/7/2005          90        358          0          6         29          0         19         29          0         43         45         37         61         82         42       88.2       92.7       84.7       77.6       89.3       70.9      29.89      29.99      29.83       2.95       2.97       2.94        1.3        6.9        0.0        174        810          0       79.7       92.5       74.9
12/8/2005          90        358          0          5         25          0         14         26          0         42         50         37         63         76         43       88.7       91.1       85.5       77.1       85.5       72.3      29.86      29.91      29.81       2.97       2.97       2.97        1.0        6.7        0.0        120        919          0       79.3       88.1       74.6
12/9/2005          90        358          0          6         26          0         16         26          0         39         50         32         58         74         33       89.3       93.1       84.1       78.1       89.9       73.0      29.89      29.94      29.83       2.97       2.97       2.97        1.4        7.6        0.0        161        779          0       79.7       89.0       74.6
12/10/2005         90        358          0          7         28          0         20         30          0         38         49         34         57         71         38       88.8       91.6       84.9       77.2       86.3       71.8      29.90      29.95      29.85       2.97       2.97       2.97        1.2        7.7        0.0        137        907          0       78.7       87.5       73.6
12/11/2005         90        358          0          5         24          0         14         24          0         40         47         35         62         73         39       89.3       92.7       85.5       76.8       86.1       72.5      29.93      29.97      29.89       2.97       2.97       2.97        1.6        7.7        0.0        212        861          0       78.9       86.9       74.8
12/12/2005         90        358          0          8         34          0         22         34          0         36         40         26         52         63         28       88.8       93.8       84.9       78.1       88.0       72.8      29.93      29.98      29.85       2.97       2.97       2.97        1.6        7.6        0.0        207        786          0       79.0       86.9       74.5
12/13/2005         90        358          0         10         39          0         26         39          2         32         39         21         46         60         23       86.8       89.4       84.1       76.8       84.9       70.8      29.98      30.04      29.89       2.97       2.97       2.97        1.4        6.8        0.0        207        786          0       77.1       83.4       71.4
12/14/2005        112        358          0          4         22          0         12         22          0         34         39         24         56         67         26       86.3       92.2       80.6       73.3       86.7       65.0      30.00      30.05      29.93       2.97       2.97       2.97        1.4        7.0        0.0        197        779          0       74.6       84.8       67.4
12/15/2005        135        358          0          4         16          0          8         16          0         36         41         31         60         74         43       85.3       91.4       78.4       71.1       79.8       62.9      29.99      30.06      29.93       2.97       2.97       2.97        1.4        7.2        0.0        199        752          0       72.9       80.2       64.3
12/16/2005        135        354          0          2         13          0          6         13          0         40         44         33         66         77         41       86.0       91.4       78.6       72.0       78.6       63.4      29.91      29.98      29.85       2.97       2.97       2.97        1.5        7.4        0.0        201        802          0       74.6       80.9       66.9
12/17/2005        135        339          0          2         12          0          6         12          0         39         45         36         67         81         51       86.8       92.2       80.3       72.5       79.6       62.9      29.83      29.87      29.79       2.97       2.97       2.97        1.5        7.6        0.0        198        840          0       75.1       80.7       67.3
12/18/2005        135        358          0          3         16          0          9         16          0         41         48         35         62         76         49       86.9       92.0       80.8       74.9       80.5       67.3      29.84      29.90      29.74       2.97       2.97       2.97        1.5        7.7        0.0        178        770          0       77.0       82.4       71.0
12/19/2005        135        342         46          3         14          0          6         15          0         42         49         36         69         75         58       88.1       92.2       82.0       74.3       79.8       66.3      29.91      29.97      29.83       2.97       2.97       2.97        1.5        7.6        0.0        185        763          0       77.1       82.4       69.0
12/20/2005        135        358          0          3         15          0          7         15          0         42         50         37         69         77         50       86.9       92.9       81.8       73.5       79.0       67.4      29.98      30.02      29.92       2.97       2.97       2.97        1.5        7.5        0.0        193        747          0       76.4       81.7       69.9
12/21/2005        135        358          0          3         12          0          7         12          0         42         49         35         66         74         48       87.3       90.9       81.8       74.0       81.8       67.6      30.00      30.04      29.95       2.97       2.97       2.97        1.5        7.6        0.0        197        745          0       76.4       82.8       69.5
12/22/2005        135        358          0          3         20          0          8         20          0         47         58         39         70         83         52       87.1       90.3       83.5       75.4       80.9       71.1      30.00      30.07      29.93       2.97       2.97       2.97        1.3        7.5        0.0        153        809          0       78.4       83.1       73.3
12/23/2005        135        358          0          4         18          0         10         20          0         38         47         27         61         69         43       88.2       94.0       80.8       74.3       84.9       65.0      30.00      30.07      29.92       2.97       2.97       2.97        1.4        7.1        0.0        196        761          0       76.3       87.6       67.0
12/24/2005        112        358          0          2         11          0          6         11          0         40         46         32         64         71         53       85.8       91.4       79.9       72.4       79.2       66.6      30.02      30.07      29.99       2.97       2.97       2.97        1.5        7.3        0.0        196        740          0       74.7       80.8       69.1
12/25/2005        135        358          0          3         16          0          8         16          0         42         48         38         68         79         58       85.4       89.2       81.2       72.8       78.5       67.9      29.98      30.05      29.94       2.97       2.97       2.97        1.4        8.0        0.0        168        898          0       75.5       80.6       70.3
12/26/2005        135        340         54          2         12          0          5         12          0         44         50         41         70         75         56       85.7       89.4       81.6       73.4       78.5       67.1      29.99      30.04      29.94       2.97       2.97       2.97        1.3        7.4        0.0        150        754          0       76.4       81.6       70.4
12/27/2005        135        358          0          3         17          0          7         17          0         43         52         36         70         76         54       86.3       91.6       80.5       72.6       79.6       64.8      29.96      30.01      29.90       2.97       2.97       2.97        1.4        7.5        0.0        188        851          0       75.6       82.4       68.4
12/28/2005        135        352         41          3         13          0          6         14          0         43         52         36         70         83         60       85.7       91.8       79.7       71.8       79.4       64.3      29.97      30.01      29.93       2.97       2.97       2.97        1.5        7.3        0.0        188        724          0       74.7       81.8       67.0
12/29/2005        315        358          0          2         11          0          5         13          0         42         49         35         70         85         43       85.8       95.1       79.0       72.0       79.9       63.5      29.97      30.01      29.92       2.97       2.97       2.97        1.6        7.7        0.0        198        754          0       75.0       82.1       67.5
12/30/2005        112        358          0          3         19          0          8         19          0         46         53         40         71         83         60       86.3       91.4       79.2       74.8       79.2       68.6      29.98      30.01      29.94       2.97       2.97       2.97        1.5        7.5        0.0        197        751          0       77.9       82.2       72.6
12/31/2005        292        358          0          2         26          0          7         26          0         41         51         34         67         83         47       88.1       95.3       82.3       74.5       82.6       63.9      30.00      30.04      29.96       2.97       2.97       2.97        1.5        7.5        0.0        197        751          0       77.1       85.3       68.0
1/1/2006          270        358          0          4         26          0         11         26          0         43         53         34         66         78         47       86.2       90.7       80.6       74.2       80.9       67.3      30.00      30.03      29.94       0.00       0.00       0.00        1.6        8.1        0.0        191        896          0       76.7       82.8       68.6
1/2/2006          135        358          0          2          9          0          5         10          0         44         50         38         70         87         55       87.6       93.3       80.6       73.3       81.4       68.4      30.00      30.05      29.96       0.00       0.00       0.00        1.6        7.9        0.0        181        745          0       76.3       83.1       71.7
1/3/2006          292        358          0          2         15          0          6         15          0         45         56         39         73         84         50       88.2       95.1       82.9       74.5       82.4       67.6      29.96      30.04      29.87       0.00       0.00       0.00        1.6        7.8        0.0        205        812          0       77.8       86.1       70.7
1/4/2006           90        358          0          3         25          0         11         25          0         40         49         32         63         72         46       87.9       95.6       82.9       73.6       83.2       67.6      29.97      30.04      29.90       0.00       0.00       0.00        1.4        7.1        0.0        189        796          0       75.7       84.5       70.5
1/5/2006           68        358          0         10         33          0         25         33          2         39         41         36         56         65         41       85.4       87.5       83.3       74.5       83.0       70.3      30.00      30.05      29.92       0.00       0.00       0.00        1.5        7.3        0.0        201        756          0       75.9       82.8       72.5
1/6/2006           90        358          0          7         29          0         19         29          1         42         46         39         61         74         42       86.3       88.8       83.5       75.4       84.9       69.9      29.99      30.06      29.94       0.00       0.00       0.00        1.4        6.9        0.0        197        761          0       77.3       85.2       72.0
1/7/2006           90        358          0          9         33          0         26         33          3         38         40         36         52         63         35       85.6       87.7       83.3       76.0       84.3       68.6      29.98      30.07      29.90       0.00       0.00       0.00        1.4        6.7        0.0        198        756          0       76.8       83.8       70.2
1/8/2006           90        358          0          9         33          0         24         33          2         38         41         35         52         69         31       85.4       87.5       83.3       75.8       84.7       69.8      29.99      30.06      29.92       0.00       0.00       0.00        1.4        6.8        0.0        196        749          0       76.7       84.3       70.6
1/9/2006          135        358          0          7         33          0         17         33          0         40         45         36         58         68         48       85.6       88.0       82.5       74.3       80.1       65.3      30.02      30.07      29.96       0.00       0.00       0.00        1.1        7.3        0.0        151        965          0       75.8       82.3       66.9
1/10/2006         135        358          0          3         15          0          8         15          0         42         49         36         64         77         51       85.1       88.2       82.1       72.4       80.1       66.8      29.99      30.03      29.94       0.00       0.00       0.00        1.4        6.9        0.0        196        738          0       74.6       82.0       68.8
1/11/2006          90        358          0          7         28          0         18         28          0         41         43         39         59         66         37       85.0       86.7       82.1       76.1       86.1       70.8      29.99      30.05      29.94       0.00       0.00       0.00        1.0        7.2        0.0        120        846          0       77.7       85.9       72.9
1/12/2006          90        358          0         10         38          0         23         38          1         39         43         36         53         65         34       85.7       88.0       83.5       76.9       86.1       71.6      29.97      30.04      29.90       0.00       0.00       0.00        1.5        7.4        0.0        200        782          0       77.9       85.8       73.4
1/13/2006         135        358          0          3         21          0          8         22          0         42         46         39         66         78         38       85.9       88.6       82.0       73.0       84.3       65.5      30.01      30.06      29.94       0.00       0.00       0.00        1.4        8.1        0.0        154        916          0       75.5       84.1       68.4
1/14/2006         135        338          0          3         11          0          6         12          0         45         50         39         70         84         45       85.3       88.4       82.0       72.6       79.6       67.1      30.01      30.07      29.96       0.00       0.00       0.00        1.6        7.8        0.0        196        745          0       75.5       82.2       70.6
1/15/2006         292        358          0          2         16          0          7         17          0         44         47         42         68         75         59       85.7       88.4       82.7       73.6       78.6       67.6      30.01      30.09      29.96       0.00       0.00       0.00        1.6        7.9        0.0        192        754          0       76.3       81.0       70.4
1/16/2006         112        358          0          5         26          0         15         26          0         45         50         40         61         71         44       85.5       86.7       83.1       76.7       87.2       71.8      29.97      30.02      29.92       0.00       0.00       0.00        0.9        8.6        0.0         87        998          0       78.6       88.2       73.5
1/17/2006         112        358          0          3         17          0          7         19          0         44         56         39         68         82         42       86.8       90.7       83.3       73.7       81.1       67.3      29.99      30.04      29.91       0.00       0.00       0.00        1.1        7.8        0.0        160        765          0       76.5       82.5       69.8
1/18/2006          90        358          0          4         29          0         12         29          0         44         47         39         67         81         39       87.7       90.5       84.9       75.8       83.2       70.4      29.99      30.05      29.95       0.00       0.00       0.00        1.6        7.8        0.0        206        779          0       78.4       85.1       73.0
1/19/2006         135        358          0          4         22          0         11         22          0         43         49         39         65         74         41       87.5       90.9       84.5       75.0       84.5       69.9      29.93      29.99      29.87       0.00       0.00       0.00        1.5        7.8        0.0        191        907          0       77.4       84.3       72.3
1/20/2006          90        358          0          4         23          0         12         23          0         43         46         41         63         70         41       87.0       89.4       85.3       75.5       85.9       72.3      29.87      29.92      29.81       0.00       0.00       0.00        1.4        7.7        0.0        161        879          0       77.7       85.9       74.9
1/21/2006         135        358          0          3         14          0          7         14          0         43         46         40         68         78         55       86.6       90.1       82.9       72.6       78.8       65.5      29.82      29.86      29.78       0.00       0.00       0.00        1.2        7.4        0.0        149        902          0       75.4       81.4       68.5
1/22/2006         135        358          0          3         12          0          7         12          0         45         48         43         73         81         59       86.6       89.2       83.7       73.5       79.2       68.1      29.80      29.84      29.73       0.00       0.00       0.00        1.4        7.7        0.0        177        821          0       76.9       81.9       71.7
1/23/2006         135        358          0          3         13          0          7         14          0         46         51         44         73         81         59       86.5       89.0       83.7       73.5       79.9       68.1      29.79      29.84      29.72       0.00       0.00       0.00        1.5        8.5        0.0        179        898          0       76.8       82.6       71.4
1/24/2006         292        358          0          3         15          0          7         15          0         45         50         41         71         80         59       88.7       92.5       85.7       75.4       81.6       70.8      29.85      29.91      29.76       0.00       0.00       0.00        1.3        9.1        0.0        142        990          0       78.5       84.3       73.7
1/25/2006         112        358          0          2         18          0          5         18          0         50         58         41         82         94         65       86.9       92.7       82.5       72.7       78.8       66.4      29.94      30.03      29.81       0.31       0.65       0.00        1.1       10.3        0.0        113       1030          0       77.4       81.8       72.5
1/26/2006         292        358          0          2         18          0          6         19          0         53         57         47         81         91         57       85.8       89.8       83.1       73.8       82.4       68.9      29.99      30.04      29.95       0.65       0.65       0.65        1.2       10.4        0.0        114       1113          0       78.2       84.8       74.1
1/27/2006          90        358          0          5         25          0         14         25          0         46         54         36         66         81         39       87.8       90.7       84.3       75.4       87.2       68.6      29.99      30.02      29.95       0.65       0.65       0.65        1.6        9.4        0.0        192       1074          0       78.0       86.9       71.2
1/28/2006         292        338         60          3         13          0          7         14          0         41         52         36         69         83         51       87.6       94.2       80.5       73.0       81.8       66.0      29.97      30.01      29.93       0.65       0.65       0.65        1.9        9.3        0.0        212        940          0       75.9       84.7       68.5
1/29/2006         112        358          0          2         14          0          7         14          0         43         50         38         70         83         50       86.3       91.8       81.4       72.9       77.9       65.3      29.98      30.03      29.93       0.65       0.65       0.65        1.9        9.2        0.0        222        831          0       75.8       80.8       68.2
1/30/2006         135        358          0          3         15          0          8         16          0         40         49         33         67         81         43       86.3       90.9       80.8       71.8       85.1       63.9      30.03      30.07      29.97       0.65       0.65       0.65        1.9        9.8        0.0        213        842          0       74.4       85.5       66.9
1/31/2006         135        358          0          3         11          0          6         11          0         42         48         35         68         81         57       87.3       90.5       79.5       73.3       79.9       66.1      30.02      30.06      29.98       0.65       0.65       0.65        2.0        9.8        0.0        221        833          0       76.0       82.3       68.4
2/1/2006          135        358         41          2         17          0          6         17          0         43         49         35         67         80         40       84.8       90.9       80.3       71.9       79.4       65.2      29.97      30.01      29.90       0.65       0.65       0.65        1.9        9.7        0.0        210        940          0       74.5       80.9       67.4
2/2/2006          315        358          0          2         18          0          6         18          0         46         52         39         71         82         51       85.5       89.2       82.3       73.4       83.4       67.4      29.93      29.98      29.89       0.65       0.65       0.65        1.3       10.9        0.0        131       1218          0       76.5       85.0       71.6
2/3/2006          112        358          0          4         25          0         11         25          0         39         46         32         61         72         34       85.8       89.4       82.1       73.2       82.6       67.3      29.95      30.03      29.87       0.65       0.65       0.65        1.9       10.5        0.0        218       1218          0       75.2       83.3       70.0
2/4/2006           68        358          0          9         35          0         23         37          1         33         39         22         50         68         30       84.8       90.9       81.0       73.3       84.1       67.4      29.99      30.06      29.92       0.65       0.65       0.65        2.0        9.6        0.0        238        896          0       74.2       82.5       69.4
2/5/2006           90        358          0         11         45          0         26         45          1         34         38         32         51         63         32       84.8       88.2       81.6       73.5       82.6       67.3      29.99      30.05      29.88       0.65       0.65       0.65        2.0        9.6        0.0        240        893          0       74.4       81.9       68.9
2/6/2006           90        358          0          6         24          0         14         24          0         36         39         33         55         65         36       84.8       88.4       81.0       72.2       81.4       64.0      29.99      30.03      29.95       0.65       0.65       0.65        2.0        9.4        0.0        231        856          0       73.6       81.3       65.6
2/7/2006          135        358          0          5         22          0          9         22          0         37         45         34         60         69         46       84.2       88.4       80.5       69.9       80.1       63.5      29.97      30.01      29.92       0.65       0.65       0.65        1.9       10.6        0.0        210       1144          0       71.8       81.7       65.2
2/8/2006            0        358          0          7         43          0         14         45          0         39         46         36         57         70         41       83.0       86.1       79.2       70.3       86.1       59.3      29.99      30.06      29.90       0.65       0.65       0.65        1.9        9.6        0.0        247       1002          0       71.8       86.5       62.0
2/9/2006           90        358          0          8         28          0         21         30          1         36         39         32         55         67         31       82.7       85.7       79.7       71.4       84.1       65.0      30.02      30.07      29.95       0.65       0.65       0.65        2.1       10.4        0.0        233        977          0       72.8       83.1       67.3
2/10/2006         112        358          0          5         21          0         12         21          0         37         45         35         57         68         39       83.1       86.3       79.5       70.8       83.6       62.3      30.05      30.11      29.98       0.65       0.65       0.65        1.7       10.0        0.0        188       1002          0       72.4       83.0       64.2
2/11/2006         135        358         39          3         12          0          6         12          0         37         43         35         56         67         40       83.9       88.0       79.7       71.1       82.6       63.1      30.00      30.05      29.95       0.65       0.65       0.65        2.1        9.9        0.0        232        879          0       72.5       83.8       65.3
2/12/2006         135        358          0          3         17          0          8         17          0         39         43         33         65         79         33       86.7       90.7       82.1       72.0       85.9       64.3      29.95      30.00      29.89       0.65       0.65       0.65        1.8        9.3        0.0        226        960          0       74.4       84.6       66.8
2/13/2006         112        358          0          4         29          0         14         29          0         35         42         29         56         69         30       86.2       89.2       82.5       73.2       87.2       65.5      29.89      29.95      29.82       0.65       0.65       0.65        2.0        9.9        0.0        244        884          0       74.6       85.8       68.0
2/15/2006         112        358          0          2         16          0          6         20          0         42         48         33         69         77         48       87.0       89.2       84.5       73.7       84.5       67.1      29.87      29.90      29.84       0.65       0.65       0.65        1.4        7.2        0.0        138        814          0       76.6       80.2       72.5
2/16/2006         292        358          0          2         16          0          5         16          0         42         48         37         72         87         63       88.0       92.0       83.1       72.7       77.7       63.9      29.85      29.89      29.81       0.65       0.74       0.65        2.2       10.6        0.0        247       1007          0       75.9       80.8       68.1
2/17/2006         135        342         89          2         13          0          5         13          0         45         52         41         76         90         57       86.7       90.5       82.3       71.9       77.7       65.5      29.86      29.91      29.82       0.74       0.74       0.74        2.2       10.6        0.0        238        877          0       75.7       80.8       69.5
2/18/2006         135        358          0          2         11          0          4         11          0         47         53         40         76         83         66       84.7       87.7       79.9       72.1       78.3       65.3      29.90      29.95      29.85       0.74       0.74       0.74        1.4        9.2        0.0        128        809          0       75.7       81.6       69.1
2/19/2006         315        358          0          2         14          0          5         14          0         49         53         45         77         85         66       85.9       89.8       82.7       73.9       77.7       69.9      29.90      29.95      29.86       0.74       0.74       0.74        1.3        9.1        0.0        109        793          0       77.8       80.8       73.8
2/20/2006         338        358          0          2         13          0          4         13          0         49         55         44         78         85         70       87.6       92.5       84.1       74.9       79.4       70.3      29.88      29.94      29.84       0.74       0.74       0.74        1.9       11.6        0.0        154       1121          0       78.9       83.1       74.8
2/21/2006         315        358          0          1         12          0          3         12          0         50         55         45         81         89         74       88.1       91.6       84.5       74.4       77.7       70.6      29.86      29.90      29.81       0.74       0.74       0.74        1.4        8.2        0.0        125        821          0       78.8       81.7       75.4
2/22/2006         315        358          0          1         10          0          3         10          0         50         58         42         82         91         70       87.5       93.1       84.3       73.4       79.2       67.8      29.83      29.87      29.78       0.81       0.85       0.74        1.8       11.9        0.0        175       1042          0       77.9       82.6       72.6
2/23/2006         135        358          0          2         11          0          4         11          0         47         55         42         79         90         66       86.7       91.6       81.0       72.4       80.5       63.9      29.81      29.85      29.76       0.85       0.85       0.85        2.3       11.7        0.0        248       1097          0       76.6       83.5       69.2
2/24/2006         292        339         56          2         11          0          5         12          0         44         49         39         71         87         55       87.0       92.7       80.8       72.6       80.7       64.5      29.85      29.91      29.81       0.85       0.85       0.85        2.3       11.5        0.0        239        979          0       75.7       82.3       68.1
2/25/2006         112        358          4          3         12          0          7         12          0         41         45         37         65         72         55       88.4       93.3       84.3       73.8       80.3       66.6      29.87      29.92      29.82       0.85       0.85       0.85        2.5       11.9        0.0        252        951          0       76.1       82.0       69.7
2/26/2006         112        358          0          3         26          0          8         26          0         41         50         36         64         74         49       86.8       89.0       85.1       74.3       78.6       70.6      29.91      29.98      29.85       0.85       0.85       0.85        1.2        7.4        0.0        108        956          0       76.6       80.9       73.2
2/27/2006          90        358          0         10         39          0         23         39          0         39         45         33         58         74         41       86.5       89.2       84.1       75.7       84.3       71.5      29.92      29.97      29.85       0.85       0.85       0.85        2.4       12.2        0.0        249       1025          0       77.2       84.1       73.5
2/28/2006         112        358          0          3         13          0          6         13          0         40         47         37         67         77         48       88.6       94.2       84.3       74.0       81.1       69.1      29.92      29.99      29.88       0.85       0.85       0.85        2.3       11.4        0.0        221        911          0       76.6       83.6       71.4
3/1/2006          135        354          4          2         11          0          4         11          0         43         48         39         74         86         61       87.4       90.1       84.3       73.0       79.4       67.6      29.96      30.00      29.91       0.85       0.85       0.85        1.7       13.1        0.0        142       1141          0       76.5       82.8       70.3
3/2/2006          315        358          0          2         11          0          3         12          0         46         49         44         77         85         55       89.9       94.4       86.3       75.2       82.6       70.4      29.94      29.99      29.88       0.85       0.85       0.85        2.2       12.8        0.0        204       1053          0       79.1       84.3       74.4
3/3/2006          292        358          0          3         17          0          6         17          0         47         50         44         76         87         61       90.2       95.6       86.9       75.1       79.4       70.1      29.95      29.99      29.90       0.85       0.85       0.85        2.4       12.1        0.0        234       1009          0       78.9       83.4       73.7
3/4/2006           90        358          0          5         26          0         12         26          0         43         46         38         67         76         58       89.1       90.9       86.9       74.7       80.9       70.6      29.94      29.99      29.89       0.85       0.85       0.85        2.1       13.4        0.0        202       1095          0       77.4       84.0       73.4
3/5/2006           90        358          0          8         28          0         17         33          0         39         42         37         59         74         34       88.7       92.0       85.7       75.8       89.0       69.9      29.94      29.99      29.90       0.85       0.85       0.85        2.4       10.9        0.0        275       1002          0       77.4       89.0       72.0
3/6/2006          292        358          0          4         23          0         10         23          0         40         44         35         63         73         53       88.6       91.8       85.1       74.3       79.9       69.9      29.96      30.01      29.92       0.85       0.85       0.85        2.3       11.9        0.0        254       1109          0       76.5       82.0       71.6
3/7/2006          292        358          0          3         18          0          7         18          0         39         44         34         66         82         54       88.1       91.4       83.5       72.8       80.3       66.4      29.97      30.03      29.91       0.85       0.85       0.85        2.4       11.4        0.0        267       1174          0       75.4       81.8       68.4
3/8/2006          135        358          0          3         13          0          5         13          0         43         46         39         73         81         52       87.2       90.5       83.1       73.4       79.6       65.2      29.97      30.01      29.93       0.85       0.85       0.85        2.2       12.6        0.0        208       1167          0       76.6       81.8       68.7
3/9/2006          292        358          0          2         12          0          5         12          0         46         49         45         73         83         65       87.7       89.2       86.3       75.8       78.6       73.0      29.93      29.98      29.88       0.85       0.85       0.85        1.1        8.4        0.0         85        837          0       79.2       82.3       76.0
3/10/2006         112        358          0          2         20          0          5         20          0         47         49         45         74         81         68       87.6       90.5       85.5       74.7       78.8       70.8      29.91      29.95      29.87       0.85       0.85       0.85        1.9       14.5        0.0        161       1285          0       78.2       82.0       74.5
3/11/2006         292        358          0          5         29          0          9         29          0         46         49         37         70         82         42       87.8       91.6       84.9       74.7       80.1       69.6      29.92      29.96      29.85       0.85       0.85       0.85        2.6       12.2        0.0        260       1097          0       77.8       83.0       73.7
3/12/2006          90        358          0          4         27          0         10         27          0         42         46         37         65         77         45       86.9       89.2       84.7       75.3       87.6       69.1      29.95      29.99      29.92       0.85       0.85       0.85        1.6       13.2        0.0        138       1086          0       77.7       90.4       71.5
3/13/2006         292        358          0          2         12          0          4         12          0         46         47         44         72         79         63       86.8       88.8       84.5       74.2       80.3       69.3      29.93      29.98      29.87       0.85       0.85       0.85        1.4       10.3        0.0        128        983          0       77.3       82.7       72.7
3/14/2006         135        349         67          2         11          0          4         12          0         46         48         45         74         83         61       86.7       89.8       84.3       73.9       79.6       68.9      29.88      29.93      29.83       0.85       0.85       0.85        1.8       13.2        0.0        164       1151          0       77.3       82.2       72.5
3/15/2006           0        358          0          2         17          0          4         17          0         49         52         46         82         92         53       85.5       86.9       84.5       72.8       81.1       68.4      29.84      29.89      29.79       0.88       0.96       0.85        0.5        3.7        0.0         50        392          0       77.3       82.4       73.5
3/16/2006         135        349          0          1         12          0          4         12          0         53         56         51         86         92         74       85.0       86.5       84.1       72.6       77.4       68.3      29.83      29.92      29.75       0.97       0.97       0.96        0.8        4.8        0.0         68        330          0       77.7       81.2       73.5
3/17/2006         292        358          0          2          7          0          3          7          0         50         57         47         82         89         70       86.1       91.4       82.5       72.1       79.9       64.2      29.90      29.95      29.84       0.97       0.97       0.97        1.9       11.5        0.0        176       1107          0       76.6       83.0       69.1
3/18/2006         292        358          0          3         15          0          6         15          0         50         57         45         81         93         68       88.3       91.4       84.1       73.3       80.9       67.4      29.89      29.93      29.84       1.16       2.05       0.97        2.2       12.0        0.0        218       1111          0       77.7       84.5       71.2
3/19/2006         135        358          0          3         24          0          5         24          0         55         61         47         90         96         81       85.7       88.4       83.7       71.4       76.0       65.3      29.83      29.88      29.76       2.29       2.42       2.05        0.5        4.4        0.0         48        297          0       77.1       80.6       71.1
3/20/2006         135        358          0          2         10          0          5         10          0         50         55         45         81         92         64       86.0       91.8       80.6       72.1       83.6       61.6      29.85      29.92      29.81       2.42       2.42       2.42        2.6       11.8        0.0        280       1044          0       76.7       88.5       67.2
3/21/2006         135        358          0          2         12          0          4         12          0         49         54         45         78         87         62       86.6       91.6       82.9       73.2       79.9       66.6      29.86      29.92      29.81       2.42       2.42       2.42        1.5        8.2        0.0        153        694          0       77.2       83.2       70.7
3/22/2006         292        358          0          3         20          0          6         20          0         52         59         46         80         88         69       86.1       89.4       83.9       74.2       79.8       68.6      29.84      29.91      29.72       2.42       2.42       2.42        1.4        7.6        0.0        121        621          0       78.4       83.4       73.1
3/23/2006           0        358          0          5         27          0          8         27          0         53         58         44         79         86         60       87.3       91.1       84.3       75.4       83.6       70.1      29.83      29.90      29.77       2.42       2.42       2.42        1.9       11.6        0.0        179        983          0       79.6       89.0       74.6
3/24/2006         135        358          0          2         13          0          4         13          0         51         57         43         79         88         70       86.4       90.1       83.9       73.8       78.8       69.3      29.88      29.95      29.81       2.43       2.43       2.42        1.4        8.7        0.0        131        860          0       77.9       82.2       73.0
3/25/2006         292        358          0          3         15          0          5         15          0         53         58         49         82         90         67       88.2       92.2       84.7       75.6       79.9       71.3      29.90      29.98      29.83       2.43       2.43       2.43        2.0       11.2        0.0        190        893          0       80.1       84.3       76.2
3/26/2006         135        358          0          2         19          0          4         19          0         53         57         49         84         92         70       87.9       91.4       85.1       74.9       81.2       69.4      29.90      29.96      29.82       2.43       2.43       2.43        1.3        9.2        0.0        106        833          0       79.8       85.7       74.6
3/27/2006         135        357          0          2         27          0          6         27          0         55         62         52         86         93         54       84.4       87.1       82.3       70.3       75.8       66.1      29.89      30.03      29.79       2.74       3.03       2.43        0.2        2.2        0.0         24        132          0       75.3       78.7       70.6
3/28/2006         135        358          0          4         22          0          6         22          0         51         53         49         76         89         59       84.9       89.4       81.2       73.2       80.5       63.5      29.90      29.99      29.83       3.03       3.04       3.03        2.7       12.1        0.0        274       1037          0       76.9       83.2       68.3
3/29/2006         292        358          0          3         35          0          5         35          0         54         56         53         84         94         66       85.9       88.2       83.9       73.4       81.4       65.8      29.94      30.07      29.87       3.05       3.22       3.04        1.4        8.7        0.0        127        728          0       78.2       85.0       71.6
3/30/2006         292        358          0          3         17          0          6         17          0         52         54         49         80         92         64       85.7       89.0       83.3       73.7       79.2       65.3      29.89      30.07      29.81       3.23       3.23       3.22        1.9       15.2        0.0        175       1327          0       77.9       82.6       71.2
3/31/2006         292        358          0          2         11          0          4         11          0         53         54         52         83         92         71       86.8       90.1       84.1       74.0       79.2       68.3      29.91      29.96      29.87       3.23       3.23       3.23        1.9       12.1        0.0        190       1136          0       78.7       82.8       74.0
4/1/2006          135        358          0          1          9          0          3          9          0         52         54         47         80         90         72       85.9       89.2       84.3       72.8       77.9       68.4      29.95      30.01      29.89       3.23       3.23       3.23        0.8        6.9        0.0         85        775          0       77.0       81.7       72.2
4/2/2006          292        358          0          3         25          0          6         25          0         49         54         44         75         85         63       88.0       92.2       83.5       74.3       80.5       65.8      29.97      30.03      29.92       3.23       3.23       3.23        2.4       11.9        0.0        261       1062          0       77.9       84.2       69.9
4/3/2006          292        358          0          5         28          0         11         28          0         48         52         45         72         79         60       89.3       93.6       85.5       75.7       79.4       70.6      29.99      30.06      29.93       3.23       3.23       3.23        2.7       12.2        0.0        285       1123          0       78.9       82.8       74.3
4/4/2006           90        358          0          8         33          0         16         33          0         41         46         31         60         75         39       90.4       96.5       85.1       77.2       88.4       72.0      30.02      30.06      29.98       3.23       3.23       3.23        2.8       14.2        0.0        290       1230          0       79.0       90.0       73.1
4/5/2006           90        358          0          6         25          0         13         25          1         41         46         33         62         72         51       89.0       94.9       85.7       75.3       83.6       71.5      29.99      30.05      29.93       3.23       3.23       3.23        2.8       12.4        0.0        288       1007          0       77.3       85.5       73.8
4/6/2006           90        358          0         10         34          0         22         34          2         37         39         32         54         66         37       87.9       92.2       84.3       76.0       85.9       69.6      29.97      30.01      29.93       3.23       3.23       3.23        2.8       13.0        0.0        309       1201          0       77.1       85.3       71.4
4/7/2006           90        358          0          9         33          0         21         33          0         38         41         35         58         68         39       88.1       93.1       84.3       76.0       85.7       70.1      29.97      30.04      29.92       3.23       3.23       3.23        2.9       12.7        0.0        313       1042          0       77.6       85.3       72.7
4/8/2006           90        358          0         11         33          0         23         33          3         36         40         28         55         70         33       87.3       90.5       84.3       74.8       83.8       70.1      30.02      30.09      29.96       3.23       3.23       3.23        2.5       12.2        0.0        279       1123          0       76.1       82.3       72.7
4/9/2006           90        358          0          9         32          0         20         32          0         38         41         35         56         67         37       87.4       90.7       83.7       76.2       87.2       69.1      30.04      30.10      29.98       3.23       3.23       3.23        2.5       11.9        0.0        288       1172          0       77.6       86.9       71.1
4/10/2006          90        358          0         11         34          0         22         34          4         39         42         36         55         67         31       86.7       89.6       84.7       76.2       87.8       71.5      29.97      30.04      29.90       3.23       3.23       3.23        2.3       12.2        0.0        241       1093          0       77.5       86.1       73.9
4/11/2006          90        358          0         10         32          0         22         32          1         40         41         38         57         69         38       86.8       90.1       84.3       76.6       86.5       70.9      29.96      30.01      29.90       3.23       3.23       3.23        2.7       13.9        0.0        282       1201          0       78.1       86.7       73.2
4/12/2006          90        358          0         10         36          0         23         37          0         41         45         36         59         76         30       86.4       89.0       84.5       76.0       89.9       72.1      29.97      30.05      29.93       3.23       3.23       3.23        1.6       12.7        0.0        162       1253          0       77.7       88.8       74.0
4/13/2006          90        358          0         12         38          0         28         38          2         40         42         38         55         65         40       86.2       88.8       84.3       76.3       84.5       71.8      30.01      30.05      29.95       3.23       3.23       3.23        2.6       11.9        0.0        288       1093          0       77.6       84.5       73.6
4/14/2006          90        358          0         10         31          0         22         32          1         38         39         36         52         67         35       86.5       89.8       83.9       76.8       87.8       70.6      29.99      30.04      29.93       3.23       3.23       3.23        2.8       12.9        0.0        297       1100          0       77.7       87.4       72.4
4/15/2006          90        358          0          7         33          0         18         33          0         39         40         38         56         69         35       86.6       89.4       84.1       76.3       89.0       68.3      29.98      30.01      29.94       3.23       3.23       3.23        2.3       13.5        0.0        241       1199          0       77.7       88.1       71.1
4/16/2006         112        358          0          7         31          0         15         31          0         40         42         38         58         70         35       87.2       90.7       84.1       76.4       89.0       67.9      29.99      30.05      29.94       3.23       3.23       3.23        2.6       14.2        0.0        276       1227          0       78.0       89.3       70.8
4/17/2006          90        358          0         10         33          0         23         33          3         39         41         37         56         66         41       86.7       89.0       84.9       76.4       86.1       71.8      30.00      30.04      29.93       3.23       3.23       3.23        2.5       14.3        0.0        242       1357          0       77.8       86.0       73.9
4/18/2006          90        358          0          8         34          0         17         34          0         40         44         38         60         74         38       87.2       91.1       84.3       76.2       88.0       70.1      29.98      30.01      29.93       3.23       3.23       3.23        2.5       13.4        0.0        281       1232          0       78.0       90.0       71.9
4/19/2006          90        358          0          9         33          0         20         33          0         38         42         27         55         68         27       87.6       91.1       84.5       76.6       89.3       70.6      29.94      30.02      29.89       3.23       3.23       3.23        2.9       12.6        0.0        318       1083          0       77.8       89.4       72.7
4/20/2006          90        358          0          9         40          0         18         40          0         40         43         38         60         70         39       87.4       90.9       84.7       75.6       85.7       70.9      29.93      29.98      29.89       3.23       3.23       3.23        2.9       14.0        0.0        304       1197          0       77.4       86.2       73.2
4/21/2006          90        358          0          5         28          0         14         28          0         40         42         37         57         70         32       87.1       89.8       84.9       76.0       87.6       71.1      29.94      29.97      29.90       3.23       3.23       3.23        2.2       13.7        0.0        204       1179          0       77.5       86.2       73.2
4/22/2006         112        358          0          7         28          0         15         28          0         39         42         37         60         68         41       87.2       91.1       84.1       75.3       88.6       67.4      29.93      29.98      29.88       3.23       3.23       3.23        2.7       13.2        0.0        293       1218          0       77.1       90.0       70.0
4/23/2006         292        358          0          7         31          0         14         31          0         40         43         38         62         71         48       88.1       92.0       84.9       76.2       81.8       71.6      29.96      30.01      29.92       3.23       3.23       3.23        3.0       13.3        0.0        313       1048          0       78.2       84.5       73.9
4/24/2006         112        358          0          5         23          0         12         24          0         41         45         37         63         81         37       88.1       90.9       84.9       75.7       82.0       66.9      30.00      30.03      29.96       3.23       3.23       3.23        2.3       13.4        0.0        237       1113          0       77.9       83.2       69.4
4/25/2006         292        349          0          4         18          0          7         21          0         44         47         40         71         78         64       88.2       91.8       84.9       74.9       78.6       67.9      30.01      30.05      29.96       3.23       3.23       3.23        2.8       12.7        0.0        294       1178          0       77.9       81.8       71.0
4/26/2006         292        358          0          3         14          0          6         14          0         44         47         41         71         83         54       88.4       91.4       85.3       74.0       80.1       68.4      29.97      30.02      29.93       3.23       3.23       3.23        2.4       12.9        0.0        242       1114          0       77.1       81.7       71.2
4/27/2006         292        358          0          3         13          0          6         13          0         45         49         42         72         83         55       88.3       91.8       85.1       74.8       80.7       68.3      29.97      30.02      29.92       3.23       3.23       3.23        2.9       12.5        0.0        308        986          0       77.9       83.7       71.7
4/28/2006         292        358          0          4         21          0          9         21          0         44         47         42         68         83         55       88.7       92.2       85.1       75.7       82.6       67.3      29.99      30.04      29.94       3.23       3.23       3.23        2.8       14.2        0.0        297       1278          0       78.4       85.2       71.7
4/29/2006         292        354          0          3         17          0          7         17          0         44         45         42         69         80         48       89.4       92.9       85.9       75.2       82.0       68.8      29.95      30.00      29.90       3.23       3.23       3.23        2.9       12.8        0.0        310       1002          0       78.1       82.9       71.9
4/30/2006         315        358          0          4         12          0          7         12          0         44         46         42         73         78         62       88.5       91.8       84.9       73.6       78.6       68.1      29.88      29.93      29.84       3.23       3.23       3.23        2.7       11.4        0.0        290       1027          0       76.9       81.7       71.4
5/1/2006          292        358          0          4         16          0          7         16          0         43         46         40         67         77         55       87.9       91.6       84.7       73.4       79.2       66.9      29.86      29.90      29.82       3.23       3.23       3.23        2.7       12.9        0.0        285       1199          0       76.0       80.9       70.2
5/2/2006          315        358          0          3         16          0          7         16          0         40         42         38         62         70         48       87.2       90.7       83.7       73.2       79.4       64.5      29.88      29.92      29.85       3.23       3.23       3.23        2.6       14.2        0.0        276       1294          0       75.2       80.7       67.2
5/3/2006          112        358          0          5         18          0         11         18          0         40         42         37         58         71         40       88.0       91.6       84.9       75.8       83.6       69.8      29.89      29.93      29.84       3.23       3.23       3.23        2.7       12.5        0.0        278       1164          0       77.4       83.5       72.6
5/4/2006          112        358          0          4         17          0          9         17          0         39         42         34         60         70         40       87.6       91.6       83.9       74.4       82.4       65.3      29.92      29.98      29.88       3.23       3.23       3.23        2.8       14.0        0.0        260       1259          0       76.3       83.5       66.6
5/5/2006          135        358          0          4         26          0          9         26          0         43         47         40         73         90         47       86.2       88.8       84.3       72.3       86.1       66.8      29.95      29.99      29.93       3.36       3.60       3.23        1.3       11.6        0.0        120       1072          0       75.7       87.8       69.9
5/6/2006           90        358          0          6         28          0         14         28          0         45         53         42         69         89         50       85.5       87.3       84.5       74.6       82.8       67.4      29.95      30.02      29.90       3.63       3.93       3.60        1.1        6.8        0.0        108        598          0       77.5       85.4       72.3
5/7/2006           90        358          0          6         29          0         14         29          0         45         49         42         73         88         50       86.6       90.5       83.7       73.9       83.2       68.1      29.95      30.01      29.91       3.99       4.02       3.93        1.4       11.7        0.0        122        995          0       77.2       84.5       73.0
5/8/2006           90        358          0          6         29          0         13         30          0         43         46         40         65         74         45       88.9       93.3       85.3       77.3       87.2       71.3      29.96      30.02      29.91       4.02       4.02       4.02        2.4       14.3        0.0        242       1332          0       79.8       89.1       74.5
5/9/2006           90        358          0          7         27          0         16         27          0         41         48         33         62         76         45       89.4       93.3       83.9       77.3       87.8       73.0      29.97      30.01      29.93       4.02       4.02       4.02        2.8       13.3        0.0        288       1192          0       79.5       91.4       74.9
5/10/2006          90        358          0          8         30          0         19         30          0         41         49         31         59         72         40       85.8       92.5       80.8       76.6       87.6       72.1      29.96      30.01      29.92       4.02       4.02       4.02        2.9       12.7        0.0        308       1072          0       78.4       88.5       73.8
5/11/2006          90        358          0          7         27          0         16         29          0         39         46         35         58         70         40       87.4       92.5       84.1       76.9       88.2       70.4      29.93      29.98      29.87       4.02       4.02       4.02        2.7       13.3        0.0        300       1255          0       78.6       89.4       72.3
5/12/2006         292        358          0          4         22          0         10         22          0         42         48         33         65         74         48       88.8       92.2       83.9       76.0       85.3       69.8      29.93      29.96      29.88       4.02       4.02       4.02        2.5       14.0        0.0        238       1208          0       78.4       89.4       72.9
5/13/2006         292        358          0          3         14          0          7         15          0         42         47         37         66         74         56       89.4       92.2       85.9       75.8       81.4       68.3      29.93      30.01      29.89       4.02       4.02       4.02        2.9       12.4        0.0        311        998          0       78.3       84.3       71.5
5/14/2006         292        358          0          5         25          0         11         25          0         42         49         33         63         76         38       88.6       92.2       85.3       76.4       87.0       69.3      30.00      30.06      29.96       4.02       4.02       4.02        2.7       13.4        0.0        275       1197          0       78.6       87.7       72.6
5/15/2006         292        358          0          4         21          0         10         21          0         39         45         33         62         74         39       89.6       93.3       86.3       75.7       88.8       68.8      29.98      30.05      29.93       4.02       4.02       4.02        2.8       12.9        0.0        279       1055          0       77.8       89.9       72.1
5/16/2006         315        358          0          3         14          0          7         14          0         40         49         35         66         80         51       88.3       92.7       84.7       72.6       77.0       65.6      29.94      29.96      29.90       4.02       4.02       4.02        2.9       12.9        0.0        297        991          0       75.2       78.8       68.9
5/17/2006         292        347         11          4         14          0          7         14          0         38         42         35         65         74         53       88.3       91.8       83.5       72.3       78.8       63.5      29.95      29.98      29.92       4.02       4.02       4.02        2.5       12.7        0.0        245       1079          0       74.7       80.4       66.2
5/18/2006         292        358          0          3         22          0          8         22          0         41         47         38         66         73         53       90.0       94.7       86.3       76.3       82.8       68.9      29.96      30.02      29.93       4.02       4.02       4.02        2.8       12.8        0.0        295       1220          0       78.8       85.3       72.0
5/19/2006          90        358          0          4         24          0         11         24          0         41         48         36         64         75         47       90.9       94.9       87.1       76.7       86.5       72.1      30.01      30.06      29.97       4.02       4.02       4.02        2.8       12.0        0.0        304       1016          0       79.0       88.6       74.6
5/20/2006          90        358          0          9         37          0         21         37          0         38         42         34         57         74         38       89.8       92.9       86.7       77.4       88.0       70.8      30.03      30.08      29.96       4.02       4.02       4.02        2.9       12.4        0.0        312       1004          0       78.9       88.2       74.0
5/21/2006          90        358          0          8         31          0         17         32          0         39         44         34         59         74         39       90.1       94.2       85.9       77.2       89.0       71.3      29.97      30.04      29.92       4.02       4.02       4.02        2.6       14.6        0.0        270       1427          0       79.0       89.9       73.1
5/22/2006         292        358          0          3         20          0          8         22          0         41         46         35         67         74         57       90.1       92.9       87.3       75.4       80.7       72.0      29.90      29.96      29.84       4.02       4.02       4.02        2.2       13.9        0.0        213       1253          0       78.1       82.8       74.1
5/23/2006         135        358         46          3         13          0          7         14          0         42         45         38         70         80         59       89.1       92.2       85.9       74.6       81.6       68.4      29.93      29.98      29.88       4.02       4.02       4.02        2.6       12.3        0.0        287       1136          0       77.6       84.2       71.7
5/24/2006         292        358          0          3         12          0          6         12          0         43         46         39         72         83         56       89.2       92.9       85.7       75.0       80.7       69.1      29.98      30.03      29.95       4.02       4.02       4.02        2.9       12.9        0.0        295       1171          0       78.2       82.5       71.5
5/25/2006         292        358          0          3         14          0          5         15          0         45         51         42         73         82         62       89.2       92.7       86.1       74.7       79.2       69.1      29.96      30.01      29.92       4.02       4.02       4.02        3.0       13.0        0.0        294       1276          0       78.0       82.5       72.1
5/26/2006         135        358          0          3         19          0          6         19          0         44         46         43         71         79         59       88.9       92.2       85.3       75.8       80.1       67.9      29.95      29.99      29.88       4.02       4.02       4.02        2.9       14.4        0.0        261       1262          0       78.8       83.1       71.9
5/27/2006         292        358          0          3         19          0          7         19          0         45         48         43         73         82         62       89.5       91.8       86.3       76.6       80.7       69.3      29.94      29.98      29.90       4.02       4.02       4.02        1.9       14.6        0.0        176       1143          0       79.9       84.7       72.7
5/28/2006         292        358          0          3         24          0          8         24          0         46         48         44         71         79         57       89.3       91.1       87.1       77.3       81.8       72.3      29.97      29.99      29.93       4.02       4.02       4.02        1.6       14.6        0.0        133       1313          0       80.4       85.0       75.7
5/29/2006         292        358          0          5         29          0         11         29          0         46         55         42         66         79         52       88.9       92.5       86.1       77.1       82.0       71.6      29.99      30.04      29.96       4.02       4.02       4.02        2.7       14.0        0.0        256       1211          0       79.6       86.3       74.4
5/30/2006         292        358          0          4         19          0         10         20          0         44         51         41         63         73         41       88.7       90.9       86.1       77.2       83.8       72.0      29.99      30.03      29.94       4.02       4.02       4.02        2.6       13.0        0.0        251       1192          0       79.4       84.7       74.4
5/31/2006         292        358          0          4         21          0         10         21          0         42         47         38         64         74         43       90.3       95.8       85.5       76.7       84.7       68.1      29.98      30.01      29.94       4.02       4.02       4.02        2.7       13.3        0.0        285       1236          0       79.1       85.8       70.1
6/1/2006          292        358          0          3         18          0          7         20          0         42         49         39         69         83         49       91.6       96.3       87.5       76.3       81.8       69.8      29.96      30.01      29.92       4.02       4.02       4.02        2.9       13.7        0.0        270       1083          0       79.1       85.3       73.9
6/2/2006          292        358          0          4         19          0          9         20          0         43         47         40         68         76         55       91.2       95.3       86.7       76.5       84.1       69.4      30.00      30.04      29.95       4.02       4.02       4.02        2.8       13.5        0.0        281       1129          0       79.3       87.7       72.7
6/3/2006          292        358          0          4         16          0          9         16          0         42         47         38         66         75         52       90.7       94.7       86.3       77.0       81.6       70.1      30.01      30.06      29.99       4.02       4.02       4.02        2.0       14.5        0.0        185       1116          0       79.5       84.6       72.4
6/4/2006          112        358          0          5         20          0         11         20          0         40         45         32         61         73         37       91.1       98.2       86.7       78.4       89.5       72.7      30.01      30.04      29.97       4.02       4.02       4.02        2.8       12.8        0.0        300       1074          0       80.5       89.7       75.4
6/5/2006          292        358          0          4         19          0         10         20          0         40         44         38         65         73         53       92.2       98.4       86.9       77.1       82.2       71.1      29.96      30.01      29.92       4.02       4.02       4.02        3.0       13.0        0.0        302        984          0       79.6       85.2       73.6
6/6/2006          292        358          0          5         18          0         10         19          0         39         43         36         62         72         46       92.5       98.4       87.5       77.5       84.7       70.9      29.94      29.98      29.89       4.02       4.02       4.02        2.7       13.0        0.0        276       1257          0       79.6       87.6       72.8
6/7/2006          292        358          0          5         20          0         10         20          0         41         45         36         67         78         34       92.6       97.7       88.2       78.2       89.9       71.3      29.96      30.01      29.93       4.02       4.02       4.02        2.8       12.9        0.0        286        967          0       80.9       89.3       73.7
6/8/2006          292        358          0          3         15          0          7         15          0         45         50         42         74         79         66       92.1       98.2       88.0       77.0       80.7       71.8      29.96      30.01      29.93       4.02       4.02       4.02        2.6       13.2        0.0        234       1051          0       80.4       84.1       74.8
6/9/2006          292        358          0          5         20          0         11         20          0         41         47         37         65         74         40       91.1       94.9       86.5       76.5       88.6       67.8      29.97      30.01      29.94       4.02       4.02       4.02        2.6       13.8        0.0        257       1181          0       79.0       90.3       70.3
6/10/2006         292        358          0          5         26          0         10         26          0         41         47         36         68         75         51       91.9       97.7       87.1       77.4       83.4       72.0      29.95      29.99      29.92       4.02       4.02       4.02        3.0       13.3        0.0        292       1172          0       80.1       86.2       75.0
6/11/2006         292        358          0          3         15          0          7         15          0         39         46         34         62         71         41       91.6       97.5       86.5       78.4       84.0       72.0      29.91      29.97      29.87       4.02       4.02       4.02        2.8       12.7        0.0        288       1013          0       80.5       85.6       73.8
6/12/2006         292        358          0          4         20          0          8         21          0         42         51         35         66         75         56       90.9       93.6       86.7       77.5       81.2       71.5      29.93      29.99      29.90       4.02       4.02       4.02        2.8       12.5        0.0        272       1129          0       80.1       85.5       74.0
6/13/2006          90        358          0          6         33          0         15         33          0         40         47         35         60         72         39       91.2       95.3       86.7       79.2       89.9       72.8      29.96      30.01      29.92       4.02       4.02       4.02        2.3       14.2        0.0        211       1266          0       81.2       93.1       74.6
6/14/2006          90        358          0         11         33          0         23         33          2         38         42         30         56         69         35       91.8       95.3       88.6       80.7       89.7       75.4      29.94      29.99      29.88       4.02       4.02       4.02        2.8       12.3        0.0        284        962          0       82.2       90.0       77.9
6/15/2006          90        358          0         11         31          0         24         31          0         37         40         32         54         66         36       92.0       96.8       88.2       80.1       89.9       74.7      29.90      29.95      29.85       4.02       4.02       4.02        2.6       12.9        0.0        243       1113          0       81.4       89.6       76.8
6/16/2006         292        358          0          6         31          0         15         31          0         39         46         33         60         77         39       92.6       96.8       89.0       79.5       88.2       75.3      29.90      29.94      29.87       4.02       4.02       4.02        2.5       11.7        0.0        285       1090          0       81.7       88.7       76.9
6/17/2006          90        358          0          5         25          0         13         25          0         41         47         36         63         77         44       92.6       97.5       87.7       79.3       91.2       73.5      29.92      29.98      29.88       4.02       4.02       4.02        2.8       13.5        0.0        267       1187          0       81.8       95.0       76.5
6/18/2006         112        358          0          7         29          0         14         33          0         39         49         34         60         72         42       91.7       95.8       87.7       79.2       90.7       70.6      29.95      29.99      29.90       4.02       4.02       4.02        2.5       12.7        0.0        263       1020          0       81.4       94.3       73.4
6/19/2006         292        358          0          7         33          0         15         33          0         42         48         38         65         76         47       91.7       94.2       88.4       79.6       86.5       75.4      29.93      29.96      29.89       4.02       4.02       4.02        2.6       12.5        0.0        271       1035          0       82.3       89.6       78.2
6/20/2006          90        358          0          6         29          0         16         29          0         40         48         33         59         73         32       91.7       94.0       88.4       80.4       94.0       75.6      29.93      29.98      29.89       4.02       4.02       4.02        2.3       13.4        0.0        230       1157          0       82.4       94.2       77.7
6/21/2006          90        358          0          6         32          0         16         32          0         39         42         33         57         70         37       92.1       96.5       88.4       80.4       90.7       73.7      29.93      29.97      29.90       4.02       4.02       4.02        2.3       12.8        0.0        217       1042          0       82.3       92.9       75.5
6/22/2006         112        358          0          7         26          0         15         30          0         39         44         33         61         70         36       92.4       96.8       88.0       79.2       89.7       72.5      29.93      29.96      29.89       4.02       4.02       4.02        2.8       13.2        0.0        279       1014          0       81.3       92.0       74.3
6/23/2006         292        358          0          5         24          0         11         24          0         39         45         32         63         71         48       92.7       97.5       89.4       78.7       84.0       74.2      29.93      29.96      29.88       4.02       4.02       4.02        2.9       13.0        0.0        287       1044          0       81.0       86.0       76.6
6/24/2006         292        358          0          3         13          0          7         13          0         41         49         32         64         75         53       91.1       94.9       87.1       77.9       84.1       71.1      29.90      29.94      29.85       4.02       4.02       4.02        2.8       12.9        0.0        288        979          0       80.3       86.7       74.1
6/25/2006         292        358          0          3         13          0          6         13          0         44         50         42         70         76         63       92.5       95.3       88.6       77.8       81.2       72.7      29.89      29.92      29.86       4.02       4.02       4.02        2.7       13.5        0.0        226       1009          0       80.8       84.5       75.6
6/26/2006         292        358          0          2         23          0          4         23          0         45         46         42         70         78         53       91.4       94.0       88.4       78.1       81.4       72.1      29.90      29.95      29.87       4.02       4.02       4.02        2.4       14.1        0.0        235       1102          0       81.0       85.0       75.3
6/27/2006          90        358          0          7         30          0         16         32          0         43         47         39         61         79         37       91.6       93.8       89.6       80.6       91.8       76.3      29.88      29.93      29.83       4.02       4.02       4.02        2.6       13.5        0.0        237       1062          0       83.0       93.9       78.3
6/28/2006          90        358          0          8         29          0         19         29          0         38         40         37         51         67         37       90.6       93.3       88.0       81.1       91.6       76.0      29.89      29.93      29.85       4.02       4.02       4.02        2.6       12.4        0.0        231       1041          0       82.2       93.1       76.9
6/29/2006          90        358          0          7         29          0         17         29          0         40         45         37         58         74         45       90.4       93.3       87.5       79.1       87.0       72.8      29.92      29.96      29.89       4.02       4.02       4.02        2.8       12.6        0.0        279        977          0       80.9       91.5       74.2
6/30/2006          90        358          0          9         26          0         19         26          0         38         40         35         52         64         33       90.4       93.1       87.7       81.4       92.7       74.6      29.95      30.00      29.92       4.02       4.02       4.02        3.0       12.9        0.0        277        979          0       82.4       92.5       76.2
7/1/2006          112        358          0          6         30          0         16         31          0         39         43         35         55         77         34       90.7       93.3       88.0       81.2       90.3       75.6      29.98      30.02      29.92       4.02       4.02       4.02        3.0       13.9        0.0        273       1016          0       82.7       92.3       77.2
7/2/2006           90        358          0         10         30          0         19         30          0         40         42         39         57         70         39       90.9       94.0       88.2       80.9       93.8       75.8      29.97      30.01      29.93       4.02       4.02       4.02        3.0       13.5        0.0        283       1123          0       82.8       98.6       77.4
7/3/2006           90        358          0          9         30          0         20         31          0         39         42         38         56         72         35       90.4       92.7       87.7       80.5       91.4       75.1      29.98      30.02      29.96       4.02       4.02       4.02        2.5       13.4        0.0        238       1053          0       82.1       91.1       77.1
7/4/2006          112        358          0          8         29          0         18         29          0         42         45         40         62         75         43       90.9       93.6       88.4       80.8       90.1       75.3      29.98      30.02      29.93       4.02       4.02       4.02        2.5       13.2        0.0        232       1129          0       83.4       93.2       77.4
7/5/2006          292        358          0          7         32          0         15         32          0         43         46         40         64         77         41       91.5       94.9       88.4       80.2       91.0       76.5      29.97      30.00      29.92       4.02       4.02       4.02        2.7       13.3        0.0        284       1150          0       82.9       93.4       78.4
7/6/2006           90        358          0          7         28          0         15         28          0         41         44         39         58         72         38       91.5       94.4       88.6       80.5       91.0       75.4      29.96      30.02      29.92       4.02       4.02       4.02        2.6       11.6        0.0        288        954          0       82.6       93.8       77.8
7/7/2006          112        358          0          6         27          0         15         27          0         42         44         40         60         74         45       90.7       92.5       88.6       80.3       89.5       74.7      29.99      30.04      29.95       4.02       4.02       4.02        1.7       12.9        0.0        175       1227          0       82.6       92.8       76.6
7/8/2006           90        358          0          9         33          0         19         34          0         43         44         41         59         70         42       90.9       93.3       88.2       81.9       93.8       72.8      30.01      30.07      29.96       4.02       4.02       4.02        2.7       13.9        0.0        273       1297          0       84.4       98.5       75.6
7/9/2006           90        358          0         10         38          0         22         40          0         41         43         39         56         68         37       91.0       94.0       88.6       81.7       92.1       76.0      30.00      30.06      29.94       4.02       4.02       4.02        2.7       12.6        0.0        290        970          0       83.6       94.6       78.2
7/10/2006          90        358          0         10         36          0         22         36          2         38         40         34         51         66         25       90.4       93.3       87.7       81.0       92.7       74.9      29.93      30.01      29.85       4.02       4.02       4.02        2.6       12.1        0.0        295        984          0       81.8       91.9       76.6
7/11/2006          90        358          0          7         28          0         16         30          0         41         43         39         61         72         43       89.6       91.6       87.5       78.5       90.1       73.5      29.92      29.98      29.89       4.02       4.02       4.02        1.6       13.5        0.0        138       1296          0       80.6       92.4       75.5
7/12/2006          90        358          0          8         33          0         19         33          0         41         43         40         58         70         38       89.6       92.2       87.1       80.0       90.5       72.1      29.95      29.99      29.91       4.02       4.02       4.02        2.9       14.2        0.0        285       1090          0       82.0       92.6       74.7
7/13/2006         112        358          0          7         33          0         16         33          0         42         44         39         58         71         42       90.2       93.1       87.3       80.5       90.7       72.3      29.93      29.98      29.87       4.02       4.02       4.02        3.0       14.5        0.0        272       1111          0       82.8       95.5       74.8
7/14/2006         292        358          0          6         31          0         12         34          0         42         52         39         65         76         54       90.8       95.1       87.1       78.4       86.1       74.0      29.88      29.92      29.85       4.02       4.02       4.02        3.1       13.3        0.0        300       1011          0       81.0       89.6       76.4
7/15/2006         292        358          0          5         25          0         11         25          0         43         51         36         66         74         46       91.7       94.4       88.6       78.8       87.4       73.2      29.87      29.90      29.85       4.02       4.02       4.02        3.0       13.1        0.0        291       1005          0       81.7       89.7       75.7
7/16/2006         292        358          0          3         20          0          8         21          0         44         49         39         68         81         51       91.6       94.2       87.7       78.4       84.0       73.9      29.90      29.94      29.86       4.02       4.02       4.02        2.9       12.5        0.0        297        974          0       81.5       87.2       76.1
7/17/2006         292        358          0          2         13          0          4         13          0         48         52         44         76         87         67       89.9       93.6       85.3       77.0       82.0       70.8      29.94      30.01      29.90       4.02       4.02       4.02        2.7       13.3        0.0        283       1208          0       80.8       87.3       74.9
7/18/2006         292        358          0          2         12          0          4         12          0         48         53         44         77         88         65       89.6       92.7       84.7       76.6       81.6       68.4      29.97      30.01      29.94       4.02       4.02       4.02        2.9       12.2        0.0        284        937          0       80.6       86.1       73.4
7/19/2006         292        358          0          2         11          0          5         11          0         46         50         38         70         81         54       89.6       92.7       85.7       77.8       84.5       69.6      29.95      29.99      29.89       4.02       4.02       4.02        2.9       12.4        0.0        291        949          0       81.1       89.1       72.1
7/20/2006         292        358          0          2         12          0          5         12          0         48         52         39         74         86         62       90.1       92.9       86.7       77.6       81.4       72.3      29.91      29.95      29.87       4.02       4.02       4.02        3.0       12.9        0.0        277        940          0       81.3       86.5       75.6
7/21/2006         292        358          0          2         20          0          7         20          0         48         53         41         71         83         49       88.6       90.7       86.3       78.0       83.8       72.5      29.89      29.96      29.86       4.02       4.02       4.02        2.2       11.7        0.0        201        914          0       81.2       86.3       76.5
7/22/2006         292        350         60          2         10          0          4         10          0         51         57         42         74         82         65       88.2       91.4       85.3       77.3       81.4       70.9      29.93      29.99      29.89       4.02       4.02       4.02        2.8       13.3        0.0        246       1141          0       80.8       86.1       74.1
7/23/2006         292        358          0          2         23          0          5         23          0         47         56         42         73         86         42       89.6       92.5       85.9       77.7       89.7       71.8      29.96      30.01      29.93       4.02       4.02       4.02        2.5       13.3        0.0        223       1109          0       81.3       92.1       74.9
7/24/2006         292        358          0          2         14          0          5         14          0         49         50         46         74         87         60       89.8       93.1       86.5       78.0       85.3       70.4      29.95      30.00      29.89       4.02       4.02       4.02        3.0       12.7        0.0        287        935          0       82.0       90.1       74.6
7/25/2006         292        358          0          1          9          0          4          9          0         49         50         48         73         85         62       90.5       93.6       87.1       78.4       83.4       69.9      29.90      29.95      29.85       4.02       4.02       4.02        2.9       12.5        0.0        289        944          0       82.3       88.9       74.5
7/26/2006         292        358          0          3         23          0          8         23          0         46         48         41         66         88         40       90.0       93.1       86.3       78.2       89.0       67.1      29.84      29.87      29.79       4.02       4.02       4.02        2.5       12.5        0.0        274        958          0       81.3       92.0       72.3
7/27/2006         292        358          0          4         22          0         10         23          0         45         48         42         66         77         42       90.1       92.9       87.1       78.8       89.3       74.6      29.84      29.90      29.79       4.02       4.02       4.02        2.7       13.1        0.0        240       1062          0       81.6       91.0       76.6
7/28/2006         292        358          0          3         32          0          9         38          0         49         50         47         71         79         45       90.6       92.9       88.0       80.3       92.5       75.1      29.85      29.93      29.78       4.02       4.02       4.02        2.5       11.0        0.0        228        940          0       84.3       98.2       78.3
7/29/2006         292        358          0          2         20          0          6         20          0         50         53         48         73         86         54       91.2       93.3       89.0       80.2       87.6       75.4      29.91      29.94      29.88       4.03       4.04       4.02        2.3       13.9        0.0        174       1229          0       84.5       92.7       79.0
7/30/2006         292        358          0          3         16          0          8         16          0         49         52         47         71         81         63       91.4       93.8       88.8       79.9       85.3       75.3      29.86      29.93      29.81       4.04       4.04       4.04        2.9       12.4        0.0        290        951          0       83.9       92.9       78.2
7/31/2006         315        358          0          2         11          0          5         11          0         48         50         45         75         84         65       90.9       93.3       87.7       77.5       81.6       71.5      29.85      29.90      29.81       4.04       4.04       4.04        2.8       12.3        0.0        281        935          0       81.3       86.7       74.9
8/1/2006          135        358          0          3         14          0          5         14          0         48         50         43         72         81         56       91.0       93.8       88.2       78.3       83.8       73.3      29.90      29.96      29.85       4.04       4.04       4.04        2.8       12.3        0.0        281        930          0       82.1       89.7       76.5
8/2/2006          292        358          0          3         16          0          6         17          0         48         51         43         74         84         62       90.6       93.8       87.3       78.6       83.2       71.1      29.94      29.99      29.90       4.04       4.04       4.04        3.0       13.2        0.0        290       1056          0       82.7       89.2       75.2
8/3/2006          292        358          0          5         29          0         11         29          0         48         50         44         68         83         48       91.5       94.0       88.6       80.6       87.6       75.4      29.95      29.98      29.92       4.04       4.04       4.04        2.8       13.7        0.0        267       1157          0       84.0       91.1       79.7
8/4/2006           90        358          0          6         37          0         14         37          0         46         50         40         65         85         44       90.9       93.8       88.4       79.6       87.2       73.9      29.90      29.95      29.85       4.04       4.04       4.04        3.0       13.1        0.0        291       1039          0       82.7       91.7       78.4
8/5/2006           90        358          0          7         37          0         17         37          0         43         46         40         59         72         36       90.4       93.1       87.5       80.4       91.4       75.4      29.85      29.89      29.81       4.04       4.04       4.04        2.9       13.1        0.0        286       1097          0       82.5       94.5       77.3
8/6/2006          315        358          0          5         26          0         12         26          0         47         50         45         70         82         54       91.6       94.2       88.8       81.0       87.8       77.6      29.86      29.93      29.81       4.04       4.04       4.04        3.0       14.2        0.0        290       1167          0       85.0       94.7       80.3
8/7/2006          292        358          0          5         27          0         12         27          0         47         49         42         65         74         55       92.1       94.9       89.6       80.8       84.3       77.7      29.90      29.93      29.86       4.04       4.04       4.04        3.1       13.0        0.0        299        963          0       84.2       90.8       79.8
8/8/2006          292        358          0          4         26          0         12         26          0         44         47         41         61         74         44       91.5       94.2       88.8       80.1       85.7       74.4      29.91      29.94      29.88       4.04       4.04       4.04        3.0       12.7        0.0        304        963          0       82.5       89.8       77.8
8/9/2006           90        358          0          6         29          0         15         29          0         42         46         39         57         72         35       91.1       94.0       88.4       80.1       88.6       76.1      29.90      29.93      29.87       4.04       4.04       4.04        3.0       12.7        0.0        303        970          0       82.0       89.0       77.6
8/10/2006          90        358          0          7         28          0         17         28          0         41         43         40         55         74         31       90.7       92.9       88.0       81.4       94.0       74.9      29.89      29.93      29.84       4.04       4.04       4.04        2.8       13.0        0.0        278       1125          0       83.1       96.7       76.9
8/11/2006          90        358          0          8         31          0         18         31          0         40         42         37         51         64         34       90.4       92.7       87.5       81.0       94.5       72.3      29.85      29.91      29.79       4.04       4.04       4.04        3.0       13.7        0.0        302       1097          0       82.1       98.9       73.7
8/12/2006         292        358          0          5         29          0         13         29          0         41         48         38         58         71         36       90.5       93.3       87.5       79.8       88.2       74.6      29.82      29.87      29.79       4.04       4.04       4.04        2.8       13.6        0.0        285       1153          0       81.8       89.1       75.9
8/13/2006         315        358          0          2         20          0          7         20          0         43         49         41         69         89         57       91.8       96.3       87.7       78.3       83.4       73.2      29.86      29.92      29.83       4.04       4.06       4.04        2.7       14.2        0.0        250       1160          0       81.5       87.5       75.8
8/14/2006         292        358          0          2         17          0          6         17          0         45         48         42         74         83         65       92.3       98.0       87.5       78.1       83.0       70.8      29.88      29.93      29.84       4.06       4.06       4.06        2.9       12.7        0.0        286        949          0       82.0       89.2       74.0
8/15/2006         315        358          0          2         10          0          4         10          0         46         48         43         76         83         61       94.4       97.0       90.5       79.2       83.2       74.0      29.92      29.96      29.89       4.06       4.06       4.06        2.9       12.8        0.0        288        937          0       83.6       89.7       77.3
8/16/2006         292        358          0          4         22          0          8         22          0         46         54         40         70         81         53       93.6       99.4       90.5       79.9       84.7       73.5      29.92      29.96      29.87       4.06       4.06       4.06        3.0       12.8        0.0        297        986          0       83.7       91.6       77.6
8/17/2006          90        358          0          6         26          0         13         26          0         39         42         37         60         70         37       93.9       98.9       89.4       80.0       91.0       73.2      29.90      29.94      29.86       4.06       4.06       4.06        3.0       13.4        0.0        309        990          0       82.2       93.1       75.3
8/18/2006         292        358          0          4         21          0          9         21          0         43         47         40         66         75         54       92.9       98.9       90.1       79.9       86.5       74.4      29.88      29.93      29.84       4.06       4.06       4.06        3.1       13.9        0.0        303       1083          0       83.1       90.6       76.6
8/19/2006         112        358          0          6         29          0         13         29          0         43         49         39         66         75         49       93.4       97.7       90.9       80.8       88.4       76.5      29.89      29.93      29.85       4.06       4.06       4.06        2.8       15.5        0.0        250       1271          0       84.2       93.7       79.5
8/20/2006          90        358          0          5         26          0         13         26          0         42         45         39         62         80         38       92.8       98.0       90.3       81.9       93.2       76.8      29.89      29.96      29.83       4.06       4.06       4.06        3.2       13.9        0.0        299        993          0       84.9       96.8       79.6
8/21/2006         292        358          0          3         16          0          7         16          0         46         49         43         72         82         61       92.8       95.1       90.7       79.8       83.8       74.9      29.92      29.96      29.88       4.06       4.06       4.06        3.1       13.5        0.0        295        951          0       83.7       89.7       78.0
8/22/2006         292        358          0          2         10          0          5         10          0         49         50         47         76         86         66       92.4       94.9       90.3       78.9       82.8       73.0      29.91      29.95      29.85       4.06       4.06       4.06        3.1       13.7        0.0        292        995          0       83.1       88.2       77.9
8/23/2006           0        358          0          3         17          0          7         17          0         48         51         46         74         84         61       91.2       93.1       88.6       79.0       85.1       70.4      29.90      29.93      29.84       4.06       4.06       4.06        3.0       13.2        0.0        285       1007          0       83.1       91.1       74.9
8/24/2006         292        358          0          2         13          0          4         13          0         48         52         44         74         84         63       92.0       96.5       88.8       78.5       82.4       72.5      29.89      29.93      29.84       4.06       4.06       4.06        2.9       12.6        0.0        290        946          0       82.3       87.7       75.5
8/25/2006         315        358          0          3         13          0          6         13          0         47         55         41         74         88         56       91.8       96.1       86.7       77.9       83.2       70.8      29.85      29.91      29.79       4.06       4.06       4.06        2.9       13.1        0.0        287       1039          0       82.0       89.9       73.8
8/26/2006         315        358          0          2         10          0          3         10          0         46         54         41         75         82         66       92.6       98.4       87.7       78.3       83.8       72.1      29.82      29.86      29.79       4.06       4.06       4.06        2.6       13.6        0.0        235       1188          0       82.3       90.0       75.9
8/27/2006         315        358          0          2         15          0          4         15          0         49         58         44         77         84         65       93.6       99.6       89.8       79.4       84.9       73.0      29.86      29.93      29.81       4.06       4.06       4.06        2.9       14.8        0.0        262       1137          0       84.3       92.5       76.4
8/28/2006         292        358          0          2         10          0          4         10          0         51         58         46         80         86         67       92.8       98.0       89.0       79.3       84.0       72.5      29.91      29.93      29.89       4.06       4.06       4.06        3.1       13.6        0.0        284       1000          0       84.8       92.9       77.0
8/29/2006         292        358          0          5         27          0         12         28          0         42         48         37         63         82         40       94.0       99.6       88.8       80.9       92.5       75.1      29.90      29.95      29.85       4.06       4.06       4.06        3.0       14.4        0.0        289       1120          0       83.9       97.6       78.4
8/30/2006          90        358          0          7         25          0         16         25          0         40         46         34         59         69         36       92.5       99.2       87.1       81.0       90.5       75.6      29.88      29.92      29.84       4.06       4.06       4.06        3.0       13.7        0.0        286       1055          0       83.3       93.5       78.3
8/31/2006          90        358          0          7         27          0         18         27          0         39         47         30         53         68         29       90.9      100.6       84.7       81.9       93.6       75.8      29.86      29.92      29.81       4.06       4.06       4.06        3.0       13.0        0.0        295        969          0       83.2       94.3       78.2
9/1/2006           90        358          0          7         29          0         18         32          0         35         40         28         50         64         28       92.4       96.1       88.6       82.6       94.5       75.4      29.87      29.93      29.82       4.06       4.06       4.06        3.1       12.9        0.0        305        962          0       83.5       94.6       77.5
9/2/2006          292        358          0          4         21          0         10         21          0         41         46         36         63         72         45       91.9       95.1       88.4       79.3       87.8       73.5      29.89      29.93      29.84       4.06       4.06       4.06        2.9       13.0        0.0        290       1048          0       82.1       90.0       76.0
9/3/2006          112        358          0          4         19          0         10         19          0         41         49         36         60         71         42       90.6       94.4       86.9       79.5       87.0       72.8      29.86      29.91      29.81       4.06       4.06       4.06        2.9       12.9        0.0        295        963          0       81.8       90.2       74.7
9/4/2006          292        358          0          3         13          0          7         15          0         43         50         34         68         79         52       91.6       98.2       86.1       78.1       83.6       71.5      29.86      29.92      29.81       4.06       4.06       4.06        2.9       12.8        0.0        290        951          0       81.2       88.2       73.4
9/5/2006          292        358          0          2         12          0          5         12          0         43         50         36         69         79         61       91.4       96.1       86.5       78.0       82.6       71.1      29.90      29.95      29.86       4.06       4.06       4.06        2.9       12.8        0.0        286        949          0       81.1       87.6       73.7
9/6/2006          315        358          0          2         11          0          4         11          0         46         52         36         70         78         57       91.2       95.3       87.3       78.5       83.0       70.4      29.94      29.99      29.91       4.06       4.06       4.06        2.4       12.4        0.0        223        998          0       81.9       87.9       73.5
9/7/2006           90        358          0          4         26          0         10         26          0         46         52         42         68         76         48       92.8       97.5       90.3       81.1       89.0       77.6      29.96      29.99      29.92       4.06       4.06       4.06        2.7       13.6        0.0        259       1048          0       84.8       95.0       80.1
9/8/2006          112        358          0          4         28          0         11         28          0         45         50         41         64         80         48       92.4       94.4       90.5       80.5       89.5       73.2      29.96      29.98      29.93       4.06       4.06       4.06        2.3       13.5        0.0        236       1106          0       83.8       93.3       76.1
9/9/2006           90        358          0          9         30          0         20         33          0         41         43         39         53         70         36       91.4       94.0       89.0       82.0       92.3       76.1      29.93      29.96      29.88       4.06       4.06       4.06        2.8       12.8        0.0        287       1025          0       83.6       95.8       77.6
9/10/2006         292        358          0          3         29          0          9         29          0         41         45         37         60         71         32       91.3       94.0       88.2       80.2       90.7       72.3      29.92      29.96      29.87       4.06       4.06       4.06        2.4       13.5        0.0        252       1218          0       82.6       90.7       73.5
9/11/2006         292        358          0          2         18          0          5         18          0         44         46         42         69         78         58       91.3       93.8       88.4       78.5       83.2       72.8      29.92      29.97      29.87       4.06       4.06       4.06        2.8       12.5        0.0        274        930          0       81.7       88.1       75.6
9/12/2006         135        358          0          3         15          0          6         15          0         45         48         41         68         74         53       91.0       93.8       87.7       78.2       83.0       71.8      29.93      29.96      29.87       4.06       4.06       4.06        2.8       12.3        0.0        273        928          0       81.5       88.8       74.3
9/13/2006         292        358          0          5         26          0         11         26          0         42         47         39         61         72         42       91.1       94.0       88.0       79.5       87.0       73.7      29.92      29.96      29.87       4.06       4.06       4.06        2.7       12.6        0.0        281       1046          0       82.0       91.0       75.7
9/14/2006         135        358          0          2         20          0          7         20          0         43         46         40         65         76         55       90.9       93.3       88.0       79.1       86.5       72.1      29.87      29.93      29.81       4.06       4.06       4.06        2.6       12.9        0.0        260       1120          0       82.0       90.9       74.7
9/15/2006         292        358          0          3         13          0          6         13          0         45         49         40         71         81         57       91.0       93.6       87.7       78.5       82.8       71.6      29.86      29.90      29.81       4.06       4.06       4.06        2.7       12.1        0.0        276        926          0       82.0       88.0       74.2
9/16/2006         292        358          0          2         11          0          5         11          0         47         49         43         73         83         60       91.6       94.2       88.6       79.0       83.4       73.7      29.90      29.96      29.85       4.06       4.06       4.06        2.8       12.4        0.0        270        919          0       82.9       90.4       76.4
9/17/2006         292        358          0          3         25          0          7         27          0         47         49         44         73         87         56       91.0       93.3       87.7       78.4       84.0       70.1      29.93      29.96      29.89       4.06       4.06       4.06        2.5       12.6        0.0        244       1028          0       82.2       89.8       74.3
9/18/2006         112        358          0          5         31          0         12         31          0         43         49         40         61         74         45       90.1       91.4       88.2       79.1       83.8       75.1      29.93      29.96      29.88       4.06       4.06       4.06        1.5       10.9        0.0        131        969          0       81.1       86.4       76.9
9/19/2006          90        358          0          7         30          0         17         33          0         41         42         38         55         68         32       90.1       92.9       87.1       81.1       93.4       72.8      29.90      29.95      29.83       4.06       4.06       4.06        2.5       12.2        0.0        247        942          0       82.5       93.3       75.4
9/20/2006         112        358          0          5         25          0         12         26          0         42         48         38         61         72         40       90.9       93.8       88.0       79.9       87.0       76.0      29.90      29.95      29.85       4.06       4.06       4.06        2.3       13.1        0.0        222       1169          0       82.3       88.5       78.1
9/21/2006         112        358          0          6         31          0         13         31          0         42         45         38         60         73         28       91.0       94.2       88.0       80.0       93.2       74.0      29.89      29.93      29.84       4.06       4.06       4.06        2.6       12.2        0.0        276       1030          0       82.1       92.6       75.9
9/22/2006         292        358          0          4         19          0         10         19          0         43         46         40         67         81         40       91.9       96.1       88.4       78.6       89.0       73.3      29.88      29.93      29.85       4.06       4.06       4.06        1.9       12.7        0.0        189       1136          0       81.4       91.4       75.0
9/23/2006         292        358          0          5         25          0         12         25          0         39         44         31         58         76         27       91.1       94.7       86.9       78.4       91.0       69.1      29.86      29.91      29.79       4.06       4.06       4.06        2.5       11.4        0.0        273        954          0       80.3       89.8       71.0
9/24/2006         135        358          0          3         17          0          6         17          0         39         42         36         60         68         49       91.4       97.2       86.9       78.2       85.5       70.3      29.85      29.89      29.80       4.06       4.06       4.06        2.4       11.3        0.0        251        965          0       80.2       87.4       72.8
9/25/2006         315        358          0          2         10          0          4         10          0         43         50         37         68         81         52       91.9       96.1       88.4       77.8       82.4       71.6      29.84      29.88      29.80       4.06       4.06       4.06        2.1       11.8        0.0        209        995          0       80.7       86.7       73.6
9/26/2006           0        358          0          1         10          0          3         10          0         52         57         46         77         85         66       89.6       92.5       86.3       78.4       81.8       74.2      29.87      29.90      29.83       4.06       4.06       4.06        0.9        4.9        0.0         72        380          0       82.4       86.5       77.8
9/27/2006         292        358          0          3         22          0          7         22          0         52         58         40         75         86         57       90.4       94.0       87.3       80.2       84.9       76.0      29.88      29.91      29.84       4.06       4.06       4.06        1.9       12.7        0.0        186       1090          0       84.6       92.8       79.3
9/28/2006          90        358          0          6         24          0         13         24          0         44         52         38         64         73         54       90.6       95.6       87.1       79.6       84.9       76.0      29.86      29.89      29.81       4.06       4.06       4.06        1.9       12.7        0.0        188       1063          0       82.3       89.4       78.3
9/29/2006         292        338         68          2         15          0          5         15          0         45         53         39         68         78         59       92.4       97.5       86.5       79.7       85.5       75.3      29.83      29.87      29.78       4.06       4.06       4.06        2.6       11.7        0.0        263        909          0       83.0       90.4       78.0
9/30/2006         315        338          0          2         14          0          4         14          0         47         50         43         75         84         67       92.6       98.2       88.8       79.2       83.6       74.2      29.83      29.87      29.79       4.06       4.06       4.06        2.6       11.8        0.0        256        892          0       83.5       89.3       78.8
10/1/2006         315        338         90          1          9          0          3          9          0         48         51         45         78         84         68       91.8       94.0       89.2       78.5       82.8       73.3      29.86      29.92      29.82       4.06       4.06       4.06        2.1       10.9        0.0        195        878          0       83.0       89.6       76.7
10/2/2006         315        338          0          3         15          0          6         15          0         51         57         45         77         85         58       92.8       95.6       90.1       79.7       84.0       74.6      29.89      29.92      29.86       4.06       4.06       4.06        2.3       11.3        0.0        219        876          0       84.6       91.7       78.5
10/3/2006          90        315          0          6         28          0         13         28          1         45         48         42         63         78         35       92.3       94.9       89.8       80.9       93.8       77.2      29.87      29.91      29.82       4.06       4.06       4.06        2.3       11.6        0.0        244        965          0       83.8       94.6       79.3
10/4/2006         292        338          0          3         21          0          8         21          1         44         47         41         67         75         55       91.9       94.7       89.2       79.4       85.5       74.9      29.83      29.87      29.77       4.06       4.06       4.06        2.3       10.6        0.0        256        900          0       82.4       89.2       77.4
10/5/2006         315        338         90          2         12          0          5         12          0         46         50         41         73         84         61       91.7       94.4       88.8       78.1       83.0       71.6      29.83      29.89      29.78       4.06       4.06       4.06        2.3       10.9        0.0        240        887          0       81.9       89.8       74.4
10/6/2006         315        315          0          2         13          0          4         13          0         48         49         45         72         84         57       91.9       94.4       89.4       79.7       85.3       73.9      29.87      29.90      29.83       4.06       4.06       4.06        2.0       10.9        0.0        190        976          0       83.8       91.9       77.7
10/7/2006         315        338          0          1          9          0          3          9          0         50         57         45         78         84         65       91.3       93.6       89.2       79.4       83.8       75.1      29.89      29.93      29.85       4.06       4.06       4.06        1.8        9.7        0.0        175        782          0       84.3       91.0       78.5
10/8/2006         315        338          0          2         10          0          4         10          0         51         54         49         76         85         65       91.8       94.7       88.6       79.4       84.1       73.7      29.89      29.93      29.84       4.06       4.06       4.06        2.1       10.1        0.0        234        849          0       84.2       91.0       76.9
10/9/2006         135        338        112          3         12          0          5         12          0         47         50         45         74         83         60       91.5       94.2       88.2       77.7       82.4       71.3      29.88      29.92      29.82       4.06       4.06       4.06        2.3       10.6        0.0        249        869          0       81.6       88.2       74.7
10/10/2006        225        338          0          2         18          0          5         18          0         48         54         44         72         88         58       91.0       93.6       88.4       78.5       85.3       72.3      29.89      29.94      29.85       4.06       4.07       4.06        2.2       10.0        0.0        238        847          0       82.4       92.3       74.9
10/11/2006        135        338          0          2         12          0          5         12          0         49         53         46         76         88         57       90.5       93.6       86.7       76.7       81.4       69.6      29.90      29.95      29.85       4.07       4.07       4.07        2.2       10.2        0.0        244        890          0       80.6       86.1       73.0
10/12/2006        135        338          0          2         12          0          5         12          0         45         51         41         73         84         50       91.8       96.8       86.9       77.0       83.2       70.4      29.91      29.96      29.88       4.07       4.07       4.07        2.1        9.8        0.0        246        871          0       80.8       88.9       73.6
10/13/2006        135        338          0          2         12          0          5         12          0         46         54         38         72         78         56       89.1       91.8       85.1       76.3       82.0       69.3      29.89      29.95      29.83       4.07       4.07       4.07        2.0        9.8        0.0        228       1013          0       79.7       86.9       72.5
10/14/2006        292        338          0          3         16          0          6         16          0         49         54         39         71         80         50       87.9       91.6       81.2       76.7       82.6       70.6      29.80      29.86      29.75       4.07       4.07       4.07        2.2       10.1        0.0        242        879          0       80.0       86.1       73.1
10/15/2006        135        358          0          3         14          0          7         15          0         46         58         38         71         79         64       88.0       92.0       82.3       75.7       84.1       71.5      29.74      29.78      29.70       4.07       4.07       4.07        0.3        6.5        0.0         47        715          0       79.1       89.4       74.9
10/23/2006          0        135         68          7         28          3         17         28          7         40         43         38         61         70         49       89.9       92.0       87.5       75.7       77.6       73.3      29.89      29.92      29.87       4.87       4.87       4.87        0.0        0.0        0.0          0         19          0       77.6       78.8       75.3
10/24/2006         90        338          0          7         30          0         17         30          1         39         48         33         58         69         40       91.0       96.1       86.7       79.1       89.3       73.7      29.88      29.93      29.84       4.87       4.87       4.87        1.8        9.7        0.0        195        909          0       81.0       89.7       76.0
10/25/2006         90        338          0          6         27          0         13         27          1         34         39         31         51         66         36       90.0       95.8       84.7       79.1       91.0       70.1      29.83      29.89      29.79       4.87       4.87       4.87        2.0        9.2        0.0        235        858          0       80.1       90.8       72.1
10/26/2006        135        338          0          4         15          0          7         15          0         40         45         34         65         78         48       89.3       96.3       84.3       75.6       81.8       68.9      29.82      29.86      29.78       4.87       4.87       4.87        1.9        8.8        0.0        232        847          0       78.1       83.8       71.9
10/27/2006        135        338        112          3         14          0          6         14          0         42         48         37         69         81         47       89.3       95.6       83.7       75.6       82.4       68.3      29.84      29.89      29.80       4.87       4.87       4.87        1.8        8.7        0.0        234        849          0       78.5       83.8       71.9
10/28/2006        315        338          0          1         10          0          3         10          0         46         52         38         74         84         64       88.6       93.1       84.3       75.8       82.4       68.4      29.86      29.90      29.79       4.87       4.87       4.87        1.6        8.8        0.0        197        954          0       79.5       85.9       72.4
10/29/2006        292        338          0          2         10          0          4         10          0         47         57         39         76         84         69       90.3       97.2       84.3       77.0       82.2       70.9      29.88      29.92      29.84       4.87       4.87       4.87        1.8        8.6        0.0        228        838          0       81.0       87.5       75.7
10/30/2006        315        338         22          2         10          0          4         10          0         47         58         40         72         80         63       89.6       95.3       84.1       77.1       82.8       70.8      29.87      29.93      29.82       4.87       4.87       4.87        1.8        8.8        0.0        223        917          0       80.5       86.7       74.0
10/31/2006        292        338          0          1         10          0          3         10          0         50         58         42         79         88         58       90.0       95.6       84.9       76.5       81.4       70.9      29.83      29.88      29.80       4.87       4.87       4.87        1.8        8.6        0.0        224        820          0       80.9       86.7       74.0
11/1/2006         315        338          0          2         12          0          4         12          0         50         55         45         77         85         68       90.5       97.2       85.3       78.2       83.2       71.5      29.82      29.86      29.78       4.87       4.87       4.87        1.7        9.4        0.0        187        879          0       82.4       88.2       75.7
11/2/2006         315        338          0          5         25          0          8         25          0         55         61         50         83         89         75       90.9       94.9       87.1       78.8       81.8       73.9      29.79      29.84      29.72       4.88       4.89       4.87        1.5        9.2        0.0        133        817          0       83.8       87.6       78.9
11/3/2006         315        338          0          2         12          0          3         12          0         55         58         50         83         88         75       90.1       92.0       87.1       78.4       82.6       73.2      29.81      29.85      29.76       4.89       4.89       4.89        1.5        7.7        0.0        144        931          0       83.5       89.2       78.1
11/4/2006         135        338          0          1         17          0          4         17          0         52         57         46         81         89         70       89.8       94.0       86.1       77.7       84.3       71.5      29.86      29.92      29.81       4.89       4.89       4.89        0.8        8.1        0.0         90        868          0       82.5       91.5       76.1
11/5/2006         315        338          0          2          9          0          5          9          0         53         57         49         84         97         69       90.2       94.4       85.5       76.8       83.0       69.9      29.92      29.96      29.87       4.89       4.90       4.89        1.4        7.6        0.0        153        767          0       82.1       90.1       75.2
11/6/2006         315        338          0          1         15          0          4         15          0         51         61         46         79         87         68       90.3       93.3       84.9       77.8       83.0       70.4      29.98      30.02      29.92       4.90       4.90       4.90        1.6        8.7        0.0        189        826          0       82.5       90.1       75.6
11/7/2006         292        338         68          6         31          0         14         31          3         48         52         43         66         78         52       89.6       92.5       86.3       78.8       84.1       71.3      29.95      30.03      29.92       4.90       4.90       4.90        1.8        8.7        0.0        225        835          0       81.9       90.4       74.5
11/8/2006          90        315          0          7         40          0         17         40          2         39         44         35         58         72         41       90.9       95.3       86.5       78.8       90.3       69.8      29.92      29.98      29.85       4.90       4.90       4.90        1.7        8.6        0.0        217        896          0       80.7       92.3       73.0
11/9/2006         135        338          0          2         13          0          5         13          0         45         46         43         71         81         56       88.0       90.7       84.3       75.3       82.6       68.1      29.89      29.95      29.83       4.90       4.90       4.90        1.2        7.2        0.0        134        848          0       78.4       85.5       72.4
11/10/2006        135        338          0          2         11          0          4         12          0         47         51         42         75         85         58       88.1       93.8       83.5       75.5       81.2       68.6      29.92      29.99      29.85       6.00       6.43       6.43        1.8        8.5        0.0        215        807          0       79.2       85.2       71.9
11/11/2006        135        358          0          2         11          0          5         11          0         47         52         39         72         83         50       87.2       90.5       83.3       75.6       81.6       68.6      29.95      29.99      29.90       6.43       6.43       6.43        1.7        8.5        0.0        216        802          0       78.9       84.7       71.6
11/12/2006        135        355          0          2         12          0          5         12          0         46         52         39         70         81         53       86.6       91.4       81.0       75.1       82.6       68.4      29.88      29.94      29.82       6.43       6.43       6.43        1.6        7.9        0.0        215        798          0       78.2       86.4       71.0
11/13/2006        315        358          0          2          9          0          4          9          0         49         54         42         74         84         52       89.1       91.1       85.7       77.5       82.8       71.6      29.86      29.89      29.82       6.43       6.43       6.43        2.7        8.4        0.0        307        796          0       81.0       85.5       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/14/2006        135        358          0          3         10          0          5         10          0         49         55         44         75         86         63       87.7       92.2       82.3       76.0       82.2       68.8      29.86      29.93      29.82       6.43       6.43       6.43        1.8        8.4        0.0        211        791          0       79.9       87.8       72.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/15/2006        135        358          0          3         24          0          8         24          0         49         56         38         70         82         48       88.0       91.4       84.1       78.3       85.7       71.1      29.91      29.98      29.84       6.43       6.43       6.43        1.7        8.2        0.0        209        779          0       82.0       91.8       74.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/16/2006        112        358          0          4         22          0         10         22          0         45         53         35         65         77         51       89.1       92.5       85.5       79.0       83.8       74.9      29.87      29.92      29.81       6.43       6.43       6.43        1.4        8.7        0.0        172        953          0       81.9       88.4       76.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/17/2006        135        354          0          3         16          0          6         16          0         45         52         38         66         74         59       88.4       91.1       84.3       77.3       81.8       72.3      29.86      29.90      29.81       6.43       6.43       6.43        1.6        7.9        0.0        207        770          0       79.9       85.7       74.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/18/2006        135        358          0          3         14          0          6         14          0         46         52         43         69         80         56       88.6       91.4       84.9       76.0       82.4       69.4      29.87      29.92      29.80       6.43       6.43       6.43        1.7        8.1        0.0        212        795          0       78.9       85.0       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/19/2006        112        358          0          3         17          0          7         17          0         44         47         41         64         75         51       88.5       91.4       85.1       76.2       83.8       68.6      29.89      29.93      29.84       6.43       6.43       6.43        1.7        8.1        0.0        213        793          0       78.7       86.2       70.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/20/2006        112        358          0          3         19          0          8         19          0         45         49         42         68         80         57       88.0       91.1       84.9       76.0       81.1       68.9      29.90      29.95      29.85       6.43       6.43       6.43        1.6        8.2        0.0        193        911          0       78.7       84.1       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/21/2006        112        358          0          3         18          0          8         18          0         43         45         42         63         72         49       88.5       91.4       85.3       77.1       82.8       71.3      29.86      29.90      29.81       6.43       6.43       6.43        1.6        7.6        0.0        217        835          0       79.3       84.7       73.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/22/2006        135        358          0          3         15          0          7         15          0         44         46         42         66         75         46       88.3       91.4       84.7       75.9       83.0       68.3      29.88      29.92      29.83       6.43       6.43       6.43        1.5        7.4        0.0        202        928          0       78.4       86.1       71.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/23/2006        135        358          0          2         14          0          5         14          0         44         47         42         70         84         55       88.3       91.1       84.9       75.2       80.7       69.4      29.87      29.92      29.82       6.43       6.43       6.43        1.4        7.0        0.0        206        768          0       78.2       83.6       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/24/2006        135        358          0          3         13          0          6         13          0         44         46         41         70         81         48       87.2       90.3       83.9       73.6       80.3       66.6      29.87      29.91      29.80       6.43       6.43       6.43        1.4        6.9        0.0        208        817          0       76.5       83.6       69.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/25/2006        135        358          0          2         13          0          5         13          0         47         55         43         70         82         55       85.6       87.7       84.1       74.0       80.5       69.1      29.89      29.93      29.84       6.43       6.43       6.43        0.7        3.8        0.0        105        731          0       76.9       83.5       71.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/26/2006        135        358          0          2         11          0          4         11          0         48         50         43         74         83         62       85.4       88.2       83.3       74.5       81.2       67.9      29.90      29.97      29.84       6.43       6.43       6.43        1.1        6.5        0.0        145        884          0       78.0       84.5       70.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/27/2006        315        358          0          3         23          0          7         23          0         48         55         43         68         79         51       86.7       90.1       84.1       76.1       80.9       68.6      29.91      29.96      29.85       6.43       6.43       6.43        1.4        6.8        0.0        202        759          0       78.9       84.3       71.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/28/2006        135        358          0          4         22          0          7         22          0         46         48         43         70         84         55       87.4       90.3       84.1       75.0       81.1       69.1      29.87      29.91      29.82       6.43       6.43       6.43        1.4        6.4        0.0        201        759          0       78.0       83.5       71.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/29/2006        135        358          0          2         14          0          6         14          0         45         50         43         67         75         54       87.2       91.4       83.7       74.5       82.4       66.1      29.82      29.88      29.75       6.43       6.43       6.43        1.3        7.1        0.0        187        888          0       77.2       85.7       68.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
11/30/2006        135        358          0          3         22          0          6         22          0         46         57         41         69         77         54       87.9       93.3       84.1       75.4       84.0       68.3      29.82      29.88      29.76       6.43       6.43       6.43        1.3        6.7        0.0        172        865          0       78.3       86.3       71.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
12/1/2006         112        358          0          4         24          0         11         24          0         45         49         42         67         74         47       91.0       94.0       86.3       78.8       87.8       73.2      29.83      29.87      29.80       6.43       6.43       6.43        1.4        7.2        0.0        195        879          0       81.6       92.6       76.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
12/2/2006         112        358          0          6         27          0         14         27          0         44         53         37         62         73         44       88.5       90.7       86.5       79.2       82.2       75.1      29.86      29.92      29.81       6.43       6.43       6.43        0.5        3.4        0.0         57        362          0       81.3       85.5       77.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/3/2006          90        358          0          7         36          0         16         36          0         42         47         35         58         67         46       86.6       88.4       85.1       79.2       84.7       76.3      29.89      29.95      29.84       6.43       6.43       6.43        0.8        6.2        0.0         82        773          0       80.8       86.8       78.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/4/2006          90        358          0          8         31          0         18         31          0         41         49         35         56         69         37       87.4       92.0       84.3       79.9       89.9       73.9      29.90      29.94      29.84       6.43       6.43       6.43        1.4        6.6        0.0        200        761          0       81.3       94.0       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/5/2006         112        358          0          3         19          0          8         19          0         42         48         37         64         73         50       87.0       90.5       82.1       75.8       82.2       68.9      29.90      29.94      29.87       6.43       6.43       6.43        1.2        6.8        0.0        193       1021          0       78.1       84.0       70.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/6/2006         135        358          0          4         22          0          8         22          0         42         47         34         65         71         54       86.4       91.1       79.9       74.6       80.9       66.8      29.97      30.03      29.92       6.43       6.43       6.43        1.3        6.5        0.0        200        756          0       76.9       83.1       69.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/7/2006          90        358          0          9         36          0         21         36          0         40         46         35         58         75         40       87.7       92.5       84.5       78.3       88.2       73.7      30.01      30.07      29.96       6.43       6.43       6.43        1.3        6.8        0.0        189        772          0       80.0       88.5       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/8/2006          90        358          0         11         39          0         26         39          1         36         42         27         52         64         26       86.3       89.2       84.3       77.1       86.5       72.8      30.06      30.12      29.95       6.43       6.43       6.43        1.3        6.6        0.0        201        766          0       78.0       84.7       73.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/9/2006         112        358          0          8         34          0         17         34          0         37         50         32         56         69         37       86.3       90.5       83.3       75.9       87.4       68.6      30.07      30.13      30.01       6.43       6.43       6.43        1.3        6.5        0.0        198        777          0       77.3       87.1       70.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/10/2006        135        358          0          3         18          0          6         18          0         39         45         33         65         76         47       86.9       92.9       79.9       72.9       82.2       64.5      30.08      30.14      30.04       6.43       6.43       6.43        1.2        6.0        0.0        193        737          0       75.3       82.5       67.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/11/2006        112        358          0          2         15          0          5         15          0         42         48         40         70         84         58       87.3       90.7       83.7       73.4       79.2       65.0      30.07      30.12      30.00       6.43       6.43       6.43        1.2        6.0        0.0        194        744          0       76.3       81.7       69.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/12/2006        135        358          0          3         19          0          7         19          0         40         43         36         63         73         44       86.4       89.4       83.7       74.1       80.5       66.6      30.08      30.13      30.02       6.43       6.43       6.43        1.2        6.0        0.0        195        740          0       76.3       81.6       69.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/13/2006        135        358          0          3         27          0          8         27          0         41         43         40         64         73         51       86.1       89.0       83.1       73.8       80.1       65.8      30.04      30.09      29.99       6.43       6.43       6.43        1.3        6.5        0.0        195        782          0       76.1       81.7       68.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/14/2006        292        358          0          5         28          0         12         28          0         43         49         39         65         75         53       86.8       89.6       84.3       76.0       80.5       71.6      29.98      30.03      29.93       6.43       6.43       6.43        1.3        6.7        0.0        192        904          0       78.3       83.3       74.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/15/2006         90        358          0         10         41          0         25         41          0         40         44         36         56         68         40       86.5       89.0       84.5       77.2       85.5       73.0      29.96      30.03      29.89       6.43       6.43       6.43        1.3        6.7        0.0        196        782          0       78.7       85.3       75.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/16/2006        112        358          0          4         21          0         11         21          0         40         43         38         59         74         38       86.2       88.4       83.9       75.3       84.9       70.1      29.99      30.03      29.95       6.43       6.43       6.43        0.9        6.9        0.0         95        881          0       77.0       84.4       71.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/17/2006        135        358          0          2         14          0          5         14          0         41         45         38         68         80         49       85.6       88.6       82.7       72.1       80.7       65.3      30.00      30.05      29.95       6.43       6.43       6.43        1.3        6.4        0.0        189        840          0       74.8       82.3       68.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/18/2006        135        358          0          4         28          0         11         28          0         42         50         37         61         72         35       85.7       88.2       83.5       75.2       88.8       67.4      29.98      30.04      29.88       6.43       6.43       6.43        1.3        6.3        0.0        194        740          0       77.2       89.0       70.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/19/2006        112        358          0          6         27          0         14         27          0         41         48         37         60         69         40       85.9       88.4       84.3       75.2       84.9       69.9      29.97      30.01      29.89       6.43       6.43       6.43        1.3        6.7        0.0        192        740          0       77.0       85.5       72.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/20/2006        112        358          0          4         23          0          9         23          0         40         45         35         60         73         37       85.6       88.4       83.7       74.0       85.1       66.8      29.96      30.02      29.87       6.43       6.43       6.43        1.3        6.6        0.0        195        773          0       75.9       84.6       68.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/21/2006        112        358          0          3         19          0          7         19          0         41         43         38         65         76         39       86.0       89.0       82.9       73.2       84.3       64.7      29.96      30.01      29.91       6.43       6.43       6.43        1.2        6.1        0.0        191        735          0       75.6       83.4       66.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/22/2006        135        356         31          3         15          0          6         15          0         41         46         38         69         79         39       85.2       88.2       82.1       71.5       82.2       63.9      29.98      30.03      29.92       6.43       6.43       6.43        1.2        6.1        0.0        187        863          0       74.3       81.7       66.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/23/2006        135        358          0          3         12          0          6         12          0         41         45         37         65         75         46       84.8       87.7       81.4       72.3       79.9       64.2      29.98      30.03      29.92       6.43       6.43       6.43        1.2        5.9        0.0        196        740          0       74.7       82.0       66.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/24/2006        135        358          0          2         10          0          4         10          0         45         48         42         75         86         65       85.7       88.6       82.7       73.0       79.4       67.1      29.95      29.99      29.89       6.43       6.43       6.43        1.3        6.4        0.0        192        728          0       76.5       82.5       70.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/25/2006        135        358          0          2         19          0          6         19          0         44         48         40         72         85         53       85.9       88.8       82.7       73.6       78.8       66.8      29.93      29.99      29.86       6.43       6.43       6.43        1.2        6.0        0.0        191        728          0       76.8       82.6       69.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/26/2006        315        358          0          2         13          0          5         13          0         46         48         43         73         81         63       86.4       89.2       83.7       73.3       78.5       67.6      29.92      29.96      29.85       6.43       6.43       6.43        1.3        6.5        0.0        191        722          0       76.7       81.6       70.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/27/2006        135        358          0          3         14          0          6         14          0         44         52         39         69         81         53       85.1       88.0       82.0       72.0       79.6       64.5      29.95      30.00      29.90       6.43       6.43       6.43        1.3        6.6        0.0        192        728          0       74.9       82.1       67.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/28/2006        112        358          0          4         19          0          8         19          0         43         46         41         63         73         38       86.1       89.2       83.1       75.3       88.2       68.9      29.95      30.01      29.88       6.43       6.43       6.43        1.3        6.1        0.0        194        742          0       77.5       88.8       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/29/2006        112        358          0          3         21          0          9         21          0         42         45         38         63         70         53       85.8       88.6       82.7       73.5       80.9       64.3      29.94      29.98      29.89       6.43       6.43       6.43        1.3        6.3        0.0        189        731          0       75.7       82.8       66.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/30/2006         90        358          0          7         28          0         16         28          0         41         43         39         59         74         39       87.3       92.5       83.9       77.3       87.6       71.3      29.92      29.98      29.85       6.43       6.43       6.43        1.3        6.6        0.0        196        744          0       79.1       87.9       73.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/31/2006        112        358          0          5         33          0         11         33          0         42         46         39         64         73         49       87.6       89.8       85.3       75.9       84.7       70.1      29.92      29.96      29.87       6.43       6.43       6.43        1.0        7.2        0.0        131        954          0       78.2       86.3       72.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/1/2007          135        358          0          3         15          0          6         15          0         44         50         39         71         85         54       86.7       90.1       83.1       71.8       78.3       65.2      29.93      29.97      29.89       0.00       0.00       0.00        1.3        6.4        0.0        189        726          0       74.9       81.0       68.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/2/2007          135        358          0          2         13          0          5         13          0         42         48         40         70         80         47       86.9       92.0       82.9       73.2       80.7       64.5      29.95      30.00      29.90       0.00       0.00       0.00        1.2        6.8        0.0        188        935          0       76.2       81.8       67.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/3/2007           90        358          0          6         35          0         14         35          0         42         47         37         66         78         48       89.5       94.9       85.7       76.7       83.4       72.0      29.97      30.02      29.93       0.00       0.00       0.00        1.3        6.5        0.0        188        809          0       79.2       85.7       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/4/2007           90        358          0         13         37          0         27         37          1         39         43         37         58         67         45       88.3       90.3       85.3       77.0       85.7       73.3      29.95      30.00      29.90       0.00       0.00       0.00        0.9        6.5        0.0        123        953          0       78.6       87.4       75.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/5/2007          112        358          0          7         35          0         18         35          0         41         48         37         61         83         44       87.4       89.6       84.3       77.5       86.3       68.8      29.92      29.99      29.84       0.04       0.28       0.00        1.0        6.8        0.0        143        933          0       79.5       87.5       73.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/6/2007          112        358          0          2         14          0          6         14          0         47         54         39         74         82         66       87.0       90.9       82.9       74.3       80.3       69.4      29.91      29.96      29.87       0.28       0.28       0.28        1.4        7.6        0.0        178        893          0       77.8       83.7       73.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000       0.00       0.28       0.28
1/7/2007          135        358          0          2         14          0          5         14          0         45         53         38         72         81         62       86.8       90.1       84.3       74.4       79.8       69.1      29.88      29.94      29.83       0.28       0.28       0.28        1.0        6.9        0.0        117        861          0       77.6       82.8       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.28       0.28
1/8/2007          135        339         58          1         11          0          4         11          0         48         55         42         77         89         65       86.0       88.4       81.8       73.4       78.8       68.4      29.80      29.87      29.73       0.28       0.29       0.28        0.7        4.3        0.0        102        715          0       77.2       82.2       72.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.28       0.28
1/9/2007          112        358          0          1         10          0          3         10          0         51         58         45         80         88         59       86.2       89.4       83.7       74.3       81.1       68.4      29.80      29.85      29.73       0.31       0.31       0.29        0.9        8.4        0.0         95       1079          0       78.7       83.2       73.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.29       0.29
1/10/2007         112        354         77          1          9          0          3          9          0         51         58         43         78         85         72       86.5       89.2       84.3       74.0       78.5       70.6      29.82      29.88      29.76       0.31       0.31       0.31        0.7        4.4        0.0         70        427          0       78.0       82.2       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000       0.00       0.31       0.31
1/11/2007         315        358          0          3         13          0          6         13          0         52         57         45         77         86         67       87.5       90.3       83.7       75.7       80.9       70.9      29.85      29.90      29.78       0.31       0.34       0.31        1.2        6.7        0.0        163        817          0       79.5       84.3       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.31       0.31
1/12/2007         112        358          0          5         37          0         12         37          0         47         54         38         71         86         55       87.7       90.5       83.7       75.3       80.5       70.3      29.85      29.90      29.79       0.35       0.35       0.34        1.5        8.6        0.0        189        947          0       78.4       82.9       74.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000       0.00       0.34       0.34
1/13/2007          90        358          0          8         33          0         20         33          0         36         40         31         55         72         37       89.2       94.4       84.5       76.2       85.7       69.6      29.86      29.92      29.80       0.35       0.35       0.35        1.6        7.6        0.0        215        796          0       77.4       85.3       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.35       0.35
1/14/2007          90        358          0          5         27          0         14         27          0         39         44         36         61         69         40       87.9       90.7       85.1       74.8       86.7       69.3      29.91      29.96      29.86       0.35       0.35       0.35        1.0        7.5        0.0        123        974          0       76.8       86.5       71.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/15/2007         315        358          0          3         20          0          8         20          0         40         44         37         65         71         57       88.5       93.8       84.5       73.3       77.9       65.8      29.95      29.99      29.90       0.35       0.35       0.35        1.4        6.9        0.0        216        796          0       75.6       80.4       68.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/16/2007         112        358          0          3         14          0          6         14          0         41         47         36         68         78         51       88.3       92.2       84.7       73.1       80.3       66.4      29.98      30.03      29.93       0.35       0.35       0.35        1.4        7.4        0.0        193        868          0       75.7       81.3       69.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/17/2007         112        358          0          4         19          0          9         19          0         39         43         36         62         72         45       88.6       92.7       84.7       73.8       82.2       68.3      30.00      30.06      29.95       0.35       0.35       0.35        1.4        7.3        0.0        200        856          0       75.9       82.7       70.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/18/2007         112        358          0          3         16          0          8         16          0         38         43         32         61         69         41       87.3       90.1       83.5       72.8       80.3       66.0      30.02      30.06      29.98       0.35       0.35       0.35        1.4        6.9        0.0        217        809          0       74.8       80.6       67.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/19/2007         135        358          0          3         16          0          7         16          0         39         45         33         65         77         44       86.9       90.9       82.7       71.6       78.6       64.8      30.01      30.06      29.95       0.35       0.35       0.35        1.4        6.9        0.0        220        809          0       74.0       80.1       66.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/20/2007         135        358          0          4         15          0          7         15          0         40         48         33         66         75         49       86.0       89.6       80.5       70.8       80.5       63.1      30.02      30.06      29.97       0.35       0.35       0.35        1.3        7.6        0.0        154        817          0       73.3       81.8       65.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/21/2007         112        358          0          2         16          0          6         16          0         39         44         35         64         77         42       86.0       89.2       82.3       71.4       79.0       63.9      29.99      30.04      29.93       0.35       0.35       0.35        1.6        7.8        0.0        217        816          0       73.7       80.6       66.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/22/2007         135        358          0          2         13          0          5         13          0         42         49         36         69         79         53       85.8       88.6       82.9       71.5       77.0       64.0      29.98      30.01      29.92       0.35       0.35       0.35        1.5        7.6        0.0        197        914          0       74.4       79.8       67.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/23/2007         135        358          0          3         21          0          8         21          0         38         45         31         62         72         46       86.1       90.1       81.4       72.6       79.6       64.7      29.96      30.02      29.90       0.35       0.35       0.35        1.5        7.7        0.0        207        923          0       74.7       81.1       66.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/24/2007         135        355          0          2         18          0          6         18          0         40         47         36         68         78         50       87.1       90.3       83.1       71.8       79.4       63.9      29.97      30.01      29.94       0.35       0.35       0.35        1.3        7.5        0.0        188        942          0       74.5       80.2       66.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/25/2007         135        358          0          4         16          0          7         16          0         38         45         33         66         75         44       86.0       89.6       81.0       71.2       79.8       62.6      29.96      30.01      29.92       0.35       0.35       0.35        1.6        7.6        0.0        214        810          0       73.7       80.1       65.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/26/2007         112        358          0          3         32          0          9         32          0         37         42         22         60         77         18       86.9       92.7       81.0       74.2       87.6       63.7      29.91      29.96      29.87       0.35       0.35       0.35        1.7        7.9        0.0        231        840          0       76.0       84.5       66.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/27/2007         292        358          0          2         16          0          6         16          0         39         48         31         66         73         55       86.0       90.1       81.4       71.5       78.8       64.2      29.89      29.95      29.83       0.35       0.35       0.35        1.3        7.9        0.0        158        926          0       74.0       80.8       66.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/28/2007         315        358          0          3         18          0          6         18          0         40         44         31         66         81         44       88.0       92.5       83.9       73.1       79.8       65.3      29.82      29.89      29.75       0.35       0.35       0.35        1.7        8.1        0.0        224        833          0       75.7       80.4       68.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/29/2007         225        358          0          4         29          0         13         29          0         35         44         30         58         74         42       86.3       90.9       80.8       73.8       82.4       61.2      29.74      29.80      29.63       0.35       0.35       0.35        1.7        8.1        0.0        229        842          0       75.4       82.7       63.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/30/2007         225        358          0          4         24          0         13         24          0         39         44         33         62         76         39       88.6       92.0       84.5       77.5       84.1       69.8      29.76      29.81      29.70       0.35       0.35       0.35        1.8        8.6        0.0        221        860          0       79.6       84.8       72.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
1/31/2007         225        358          0          5         27          0         13         27          0         47         57         41         73         91         46       90.2       94.4       86.5       78.7       87.8       71.8      29.77      29.82      29.72       0.38       0.39       0.35        1.6        9.4        0.0        181        972          0       82.4       90.4       77.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.35       0.35
2/1/2007          270        358          0          4         22          0         11         22          0         52         59         45         83         92         66       89.2       91.6       86.5       75.8       82.4       71.8      29.78      29.84      29.74       0.63       1.20       0.39        1.2       10.4        0.0        115       1013          0       80.5       86.7       77.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000       0.00       0.39       0.39
2/2/2007          315        358          0          6         22          0          9         22          0         46         58         26         74         92         54       86.6       88.6       82.0       71.1       76.5       62.3      29.84      29.91      29.78       1.21       1.21       1.20        1.4        8.8        0.0        164        909          0       74.6       79.3       63.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.81       0.81      0.000      0.000      0.000       0.00       0.81       0.81
2/3/2007          135        358          0          4         20          0         10         20          0         35         42         26         58         70         36       83.5       89.0       79.0       70.1       83.4       60.4      29.84      29.90      29.77       1.21       1.21       1.21        1.7        8.1        0.0        238        874          0       71.7       82.6       63.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.82       0.82
2/4/2007          135        358          0          3         16          0          6         16          0         40         46         33         67         79         58       83.7       88.0       79.3       69.4       77.4       61.5      29.87      29.92      29.84       1.21       1.21       1.21        1.4        8.3        0.0        167        930          0       72.0       79.3       64.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/5/2007          135        358          0          2         13          0          5         13          0         41         48         34         70         80         56       84.3       89.8       79.5       69.8       77.0       62.0      29.94      29.99      29.87       1.21       1.21       1.21        1.7        8.5        0.0        200        867          0       72.8       79.3       65.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/6/2007          315        358          0          3         12          0          6         12          0         42         47         37         72         80         61       85.3       89.6       80.5       71.6       76.8       63.5      29.96      29.99      29.92       1.21       1.21       1.21        1.7        8.4        0.0        220        846          0       74.7       79.6       66.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/7/2007          135        358         21          2         17          0          4         17          0         41         46         31         68         85         50       86.1       92.0       80.5       72.1       77.9       63.7      29.91      29.98      29.86       1.21       1.21       1.21        2.0        9.3        0.0        238        865          0       74.9       79.8       66.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/8/2007          315        358          0          2         17          0          4         17          0         43         48         38         73         86         62       85.9       90.9       80.8       72.1       78.3       64.8      29.88      29.94      29.84       1.21       1.21       1.21        1.6       10.4        0.0        201       1169          0       75.4       80.8       68.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/9/2007          112        358          0          3         15          0          6         15          0         41         46         36         69         81         49       86.7       90.5       83.3       73.1       80.7       67.3      29.92      29.98      29.88       1.21       1.21       1.21        1.8        8.7        0.0        235        863          0       75.9       82.2       71.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/10/2007         112        358          0          3         18          0          8         18          0         40         48         32         66         73         53       86.7       92.2       82.7       72.7       79.2       67.1      29.97      30.01      29.91       1.21       1.21       1.21        1.9        9.1        0.0        243        867          0       75.2       81.1       70.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/11/2007         112        358          0          5         20          0         12         20          0         36         41         28         58         71         39       86.4       89.6       83.1       72.8       82.6       67.4      29.99      30.07      29.92       1.21       1.21       1.21        1.8        8.4        0.0        245        889          0       74.4       82.9       68.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/12/2007         112        358          0          4         25          0         10         25          0         33         38         23         57         67         30       86.6       90.5       83.3       72.3       77.7       65.8      30.05      30.10      30.00       1.21       1.21       1.21        1.5        8.0        0.0        204       1014          0       73.8       79.2       68.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/13/2007         135        355          0          4         17          0          8         17          0         35         42         27         61         71         35       85.7       91.1       82.0       70.2       76.7       61.8      30.05      30.10      29.99       1.21       1.21       1.21        1.7        8.3        0.0        235       1079          0       72.1       78.5       63.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/14/2007         135        358          0          3         15          0          6         15          0         35         41         26         62         72         44       85.4       91.4       80.1       69.9       76.8       61.2      30.05      30.10      30.00       1.21       1.21       1.21        1.7        8.6        0.0        212        911          0       72.0       78.7       62.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/15/2007         135        358          0          4         22          0          9         22          0         39         45         32         63         70         50       84.6       88.4       81.0       71.6       78.3       64.2      30.02      30.08      29.97       1.21       1.21       1.21        1.8        8.8        0.0        244        889          0       73.8       79.7       66.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/16/2007         112        358          0          5         26          0         12         26          0         41         44         38         63         75         41       85.3       87.1       82.9       74.5       86.7       64.2      30.00      30.05      29.95       1.21       1.21       1.21        1.4       10.7        0.0        161       1250          0       76.7       87.5       67.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/17/2007          90        358          0          7         33          0         19         33          0         39         43         35         54         71         33       86.2       88.4       84.3       77.2       87.6       70.4      30.03      30.07      29.97       1.21       1.21       1.21        1.6        9.9        0.0        190       1137          0       78.3       86.9       73.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/18/2007          90        358          0          7         30          0         19         30          0         38         41         35         54         70         36       85.9       88.0       84.1       75.8       85.3       70.8      30.06      30.10      30.01       1.21       1.21       1.21        1.5        9.3        0.0        179       1046          0       77.0       84.7       72.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/19/2007          90        358          0          6         33          0         17         33          0         39         43         36         58         73         40       85.7       87.5       84.3       75.0       84.5       71.6      30.06      30.12      30.00       1.21       1.21       1.21        1.3        9.0        0.0        166       1051          0       76.6       84.1       72.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/20/2007         112        358          0         10         37          0         22         37          0         37         40         34         55         69         40       85.0       86.7       83.5       74.3       85.1       67.6      30.00      30.04      29.95       1.21       1.21       1.21        1.5        9.5        0.0        183       1136          0       75.6       85.0       69.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/21/2007          90        358          0         11         31          0         23         31          0         36         38         33         53         63         35       85.0       87.5       83.1       74.9       84.9       69.4      29.94      30.01      29.89       1.21       1.21       1.21        1.8        9.0        0.0        240       1127          0       75.9       84.2       71.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/22/2007          90        358          0          6         30          0         14         30          0         39         44         34         62         82         33       85.6       88.4       83.1       74.3       87.6       68.9      29.91      29.95      29.85       1.21       1.22       1.21        1.7        9.3        0.0        206       1092          0       76.4       86.9       71.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
2/23/2007         292        350          0          2         16          0          5         16          0         41         43         39         66         74         53       86.3       89.2       83.5       73.2       78.1       66.0      29.92      29.97      29.87       1.22       1.22       1.22        1.8       10.0        0.0        223       1148          0       75.8       80.7       69.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.83       0.83
2/24/2007         315        358          0          2         14          0          5         14          0         42         44         39         72         84         56       87.9       92.7       83.7       72.9       77.2       67.3      29.93      29.97      29.87       1.22       1.22       1.22        1.7        9.7        0.0        200        988          0       76.1       80.5       70.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.83       0.83
2/25/2007         292        358          0          2         18          0          6         18          0         42         48         39         70         77         60       89.1       94.4       84.7       74.2       78.1       69.4      29.92      29.98      29.86       1.22       1.22       1.22        1.9        9.0        0.0        253        896          0       77.2       81.1       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.83       0.83
2/26/2007         292        358          0          3         18          0          7         18          0         44         49         41         74         86         52       89.5       94.0       84.9       74.2       84.1       68.1      29.92      29.97      29.87       1.22       1.22       1.22        2.2       10.3        0.0        258        962          0       77.7       86.0       72.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.83       0.83
2/27/2007           0        358          0          3         23          0          9         23          0         44         52         40         72         85         48       89.0       94.0       85.1       75.0       84.1       67.3      29.94      29.99      29.88       1.22       1.22       1.22        1.6       11.2        0.0        181       1181          0       78.1       85.9       72.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.83       0.83
2/28/2007         112        358          0          6         26          0         13         26          0         43         54         38         67         84         49       88.8       91.6       85.5       75.3       84.5       70.9      29.94      29.98      29.89       1.26       1.34       1.22        2.0       10.4        0.0        242       1199          0       78.0       86.0       74.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.83       0.83
3/1/2007           90        358          0          6         27          0         13         27          0         40         44         35         63         72         37       89.3       94.4       85.1       75.7       87.8       70.9      29.91      29.97      29.86       1.34       1.34       1.34        2.2       10.6        0.0        263       1055          0       77.9       88.1       73.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000       0.00       0.00       0.00
3/2/2007          135        358          0          3         17          0          6         17          0         40         45         35         69         83         48       87.7       92.5       84.7       72.0       78.3       64.7      29.88      29.93      29.81       1.34       1.34       1.34        2.2       10.2        0.0        266        935          0       74.9       80.5       67.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/3/2007          135        356          0          3         11          0          5         11          0         41         48         35         71         79         56       86.2       89.8       82.3       71.5       78.8       65.2      29.88      29.93      29.84       1.34       1.34       1.34        1.9       10.3        0.0        228       1146          0       74.6       80.4       68.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/4/2007          135        358          0          3         11          0          6         11          0         44         54         37         74         84         63       86.0       90.1       81.6       71.4       78.1       64.0      29.88      29.93      29.83       1.34       1.34       1.34        2.2        9.9        0.0        258        911          0       74.9       80.7       67.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/5/2007          135        358          0          2         11          0          5         11          0         43         50         35         72         84         52       86.1       90.1       81.8       71.5       78.1       65.2      29.89      29.94      29.84       1.34       1.34       1.34        2.3       10.4        0.0        262        923          0       74.8       81.6       67.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/6/2007          135        358          0          3         15          0          5         15          0         41         48         33         69         79         54       86.6       90.7       81.4       72.4       80.5       65.6      29.93      29.98      29.87       1.34       1.34       1.34        2.2       10.3        0.0        268       1014          0       75.2       83.1       68.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/7/2007          135        358          0          3         11          0          5         11          0         44         53         35         73         87         57       87.5       93.1       81.8       72.5       80.5       64.8      29.93      29.98      29.87       1.34       1.34       1.34        2.3       10.6        0.0        263        937          0       75.9       82.8       67.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/8/2007          135        358          0          3         10          0          6         10          0         44         50         39         71         84         60       88.4       92.7       84.9       73.3       80.1       66.8      29.90      29.95      29.85       1.34       1.34       1.34        2.2       11.2        0.0        212        930          0       76.4       82.5       69.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/9/2007          292        358          0          3         20          0          6         20          0         44         50         39         72         82         59       87.7       90.3       84.7       73.8       82.0       67.1      29.88      29.93      29.82       1.34       1.34       1.34        2.1       12.2        0.0        234       1143          0       76.9       84.6       70.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/10/2007         292        358          0          3         19          0          7         19          0         46         51         39         76         91         58       86.2       88.0       84.3       73.5       79.9       66.3      29.86      29.92      29.81       1.35       1.40       1.34        1.4       11.6        0.0        138       1169          0       77.2       82.5       69.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/11/2007         315        358          0          2         10          0          4         10          0         51         52         49         85         93         77       87.3       89.8       84.9       74.3       77.6       68.3      29.90      29.94      29.85       1.40       1.40       1.40        1.9       11.9        0.0        213       1078          0       79.1       81.7       74.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000       0.00       0.06       0.06
3/12/2007         292        358          0          3          9          0          5          9          0         50         52         47         81         88         71       87.7       89.8       84.9       74.0       78.6       66.9      29.89      29.94      29.84       1.40       1.40       1.40        2.0       11.2        0.0        212        972          0       78.3       82.2       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/13/2007         292        358          0          2         14          0          5         14          0         53         56         49         80         86         73       86.1       87.1       85.1       75.2       77.9       72.0      29.86      29.91      29.76       1.40       1.40       1.40        1.1        6.8        0.0        103        513          0       79.4       81.9       76.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.06       0.06
3/14/2007           0        358          0          3         18          0          7         18          0         54         56         53         81         89         69       85.0       86.5       83.5       74.0       79.2       66.3      29.85      29.90      29.76       1.41       1.45       1.40        1.0        6.0        0.0        108        545          0       78.3       82.7       71.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/15/2007         112        358          0          3         12          0          6         12          0         52         59         47         76         89         62       83.7       86.7       81.0       72.8       79.4       65.2      29.85      29.91      29.79       1.45       1.48       1.45        1.6        8.9        0.0        202       1081          0       76.5       82.4       69.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000       0.00       0.11       0.11
3/16/2007         292        358          0          3         20          0          6         20          0         51         54         48         74         87         47       85.1       88.6       81.6       74.5       85.1       66.1      29.90      29.96      29.82       1.48       1.48       1.48        1.8        8.6        0.0        257        916          0       78.1       88.5       70.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000       0.00       0.14       0.14
3/17/2007         292        358          0          4         29          0          9         29          0         51         53         46         73         84         56       86.1       89.4       82.7       75.5       81.4       69.3      29.97      30.04      29.93       1.48       1.48       1.48        2.0        8.9        0.0        284        969          0       78.9       84.3       73.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/18/2007         112        358          0          8         28          0         17         28          0         45         47         42         58         72         34       86.4       89.6       83.5       77.5       89.3       72.5      30.01      30.06      29.97       1.48       1.48       1.48        1.9        9.1        0.0        289       1081          0       79.1       88.4       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/19/2007          90        358          0          9         37          0         19         37          0         41         45         35         52         73         22       85.9       89.4       83.1       76.8       88.6       71.8      30.01      30.05      29.95       1.48       1.48       1.48        1.9        8.5        0.0        297       1013          0       77.7       86.2       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14
3/20/2007         292        358          0          6         30          0         14         30          0         42         47         38         59         72         43       84.8       86.7       82.9       74.8       81.6       66.8      30.02      30.07      29.96       1.48       1.48       1.48        0.9        9.2        0.0        140       1216          0       76.6       82.6       69.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14
3/21/2007         112        358          0          7         25          0         14         25          0         38         41         35         48         65         21       85.0       88.4       82.1       76.1       89.9       67.9      30.03      30.10      29.96       1.48       1.48       1.48        1.9        8.8        0.0        286       1025          0       76.6       86.7       69.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14
3/22/2007         135        358          0          5         25          0         10         25          0         41         50         35         63         72         54       84.9       90.3       81.6       73.2       83.0       65.2      29.98      30.03      29.93       1.48       1.48       1.48        1.4        7.7        0.0        187       1053          0       75.4       85.2       67.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14
3/23/2007         292        358          0          5         22          0         11         22          0         44         51         40         66         79         47       86.8       90.9       83.1       74.8       84.1       68.4      29.96      30.01      29.90       1.48       1.48       1.48        1.9       10.8        0.0        258       1241          0       77.3       84.9       70.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14
3/24/2007          90        358          0         10         33          0         20         33          0         43         45         41         60         74         41       86.1       88.8       83.7       76.8       88.2       69.9      29.94      29.98      29.87       1.48       1.48       1.48        2.2       11.2        0.0        287       1232          0       78.7       90.0       72.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14
3/25/2007          90        358          0          9         34          0         20         34          0         41         44         37         60         76         38       86.8       90.5       83.1       76.8       87.8       70.9      29.94      29.98      29.88       1.48       1.48       1.48        2.3       11.0        0.0        299       1121          0       78.6       87.9       73.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14
3/26/2007         135        302         52          2         13          0          4         13          0         43         52         40         68         75         57       86.5       89.4       82.0       73.3       81.1       66.6      29.93      29.97      29.88       1.48       1.48       1.48        0.6        3.8        0.0         92        649          0       76.0       83.2       69.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/27/2007         135        358          0          3         12          0          5         12          0         46         54         39         73         84         63       86.1       90.1       81.6       73.3       79.6       66.6      29.90      29.95      29.84       1.48       1.48       1.48        2.1        9.7        0.0        282       1027          0       76.7       82.1       70.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.14       0.14
3/28/2007         292        347         49          3         11          0          6         11          0         49         55         41         75         87         57       85.5       91.1       80.1       73.8       78.1       66.4      29.87      29.92      29.82       1.48       1.49       1.48        2.3       10.3        0.0        301       1062          0       77.4       81.8       69.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/29/2007         292        358          0          4         12          0          7         12          0         48         55         42         76         88         63       86.5       90.9       81.2       73.5       78.6       65.5      29.84      29.87      29.78       1.49       1.49       1.49        1.7        8.8        0.0        263       1016          0       77.1       82.0       68.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.15       0.15
3/30/2007         315        358          0          3         13          0          6         13          0         46         48         44         69         82         53       86.3       89.4       83.1       73.4       80.5       66.9      29.83      29.89      29.79       1.49       1.49       1.49        2.0        9.1        0.0        295       1048          0       76.3       82.1       70.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.15       0.15
3/31/2007         135        358          0          4         12          0          7         12          0         44         47         40         66         78         51       85.1       88.6       81.6       72.5       80.3       64.5      29.85      29.89      29.81       1.49       1.49       1.49        2.0        9.0        0.0        280       1083          0       75.0       82.2       67.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.15       0.15
4/1/2007          135        358          0          4         13          0          7         13          0         42         45         38         63         71         49       84.7       88.4       81.2       72.7       80.1       63.4      29.86      29.90      29.83       1.49       1.49       1.49        2.1        9.2        0.0        291        981          0       74.8       81.8       65.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/2/2007          112        358          0          5         21          0         11         21          0         43         46         39         60         73         44       85.5       89.4       82.3       75.1       83.0       68.1      29.91      29.99      29.86       1.49       1.49       1.49        2.0        9.1        0.0        289       1051          0       76.9       84.1       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/3/2007          112        358          0          7         19          0         12         19          0         40         43         36         56         70         38       84.8       88.0       82.1       73.7       80.3       67.9      29.96      30.01      29.92       1.49       1.49       1.49        1.9        9.0        0.0        277       1071          0       75.1       81.3       69.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/4/2007          315        358          0          4         16          0          7         16          0         40         46         36         59         67         48       83.6       87.1       80.8       71.3       78.5       62.9      29.95      29.99      29.89       1.49       1.49       1.49        1.7        8.4        0.0        255       1037          0       73.0       79.8       65.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/5/2007          135        358          0          4         14          0          7         14          0         40         43         37         59         69         45       83.6       86.9       80.6       71.8       79.8       65.0      29.94      29.99      29.88       1.49       1.49       1.49        1.9        8.5        0.0        279        979          0       73.5       80.9       65.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/6/2007          315        358          0          4         12          0          7         12          0         40         42         37         59         71         41       83.6       87.3       80.3       71.5       77.7       62.6      29.96      30.02      29.90       1.49       1.49       1.49        2.1        9.4        0.0        299       1013          0       73.2       79.1       64.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/7/2007          292        358          0          4         17          0          8         17          0         42         45         39         61         71         45       84.2       87.7       80.8       73.7       82.0       65.5      29.98      30.02      29.93       1.49       1.49       1.49        2.1        9.5        0.0        297        986          0       75.6       83.2       68.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/8/2007          292        358          0          3         17          0          8         17          0         41         45         39         63         72         47       85.7       91.4       81.6       73.7       80.1       67.3      29.99      30.04      29.96       1.49       1.49       1.49        1.7       10.8        0.0        217       1243          0       75.8       81.0       69.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/9/2007          112        358          0          3         17          0          7         17          0         43         46         39         66         73         44       85.8       88.8       82.5       74.3       81.6       66.8      30.00      30.04      29.95       1.49       1.49       1.49        1.7       10.2        0.0        224       1074          0       76.7       81.7       69.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/10/2007         292        358          0          4         26          0         10         26          0         44         46         41         64         72         53       86.1       89.4       83.1       75.6       82.0       69.3      30.01      30.06      29.95       1.49       1.49       1.49        1.8       10.3        0.0        248       1208          0       77.9       83.6       71.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/11/2007         292        358          0          4         14          0          7         14          0         43         47         39         66         77         46       86.5       90.9       82.7       74.2       79.6       68.1      30.01      30.07      29.97       1.49       1.49       1.49        2.0        9.9        0.0        268       1041          0       76.7       82.5       70.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/12/2007         292        358          0          4         27          0          8         27          0         44         53         39         69         75         54       87.3       91.4       83.7       74.4       79.8       66.9      30.01      30.05      29.96       1.49       1.49       1.49        1.9        9.7        0.0        278       1090          0       77.2       82.4       70.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/13/2007         112        358          0          6         25          0         12         25          0         42         51         38         61         76         44       87.1       90.9       84.7       75.9       82.6       69.9      30.00      30.04      29.95       1.49       1.49       1.49        1.5        9.3        0.0        209       1144          0       77.9       84.5       72.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/14/2007         292        358          0          4         26          0          9         26          0         43         52         39         60         75         32       86.8       90.7       83.9       76.4       89.0       69.9      29.98      30.04      29.93       1.49       1.49       1.49        2.0        9.0        0.0        297        984          0       78.2       87.4       72.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/15/2007         292        358          0          6         29          0         13         29          0         41         47         36         62         70         41       87.1       89.8       83.5       75.4       84.1       67.8      30.00      30.04      29.95       1.49       1.49       1.49        1.8       10.1        0.0        264       1308          0       77.4       84.0       70.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/16/2007          90        358          0         10         33          0         23         33          0         38         42         33         52         64         34       87.8       92.7       84.3       78.7       88.6       72.1      30.01      30.06      29.96       1.49       1.49       1.49        2.1        9.3        0.0        299       1056          0       79.6       88.2       74.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/17/2007          90        358          0          7         33          0         16         33          0         41         49         37         60         75         37       87.9       91.4       85.1       77.1       87.4       72.0      30.03      30.08      29.98       1.49       1.50       1.49        1.2        9.9        0.0        177       1216          0       78.9       88.2       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/18/2007          90        358          0          7         32          0         17         32          0         42         47         38         62         72         46       86.0       87.5       84.3       76.1       84.3       71.3      30.01      30.06      29.95       1.50       1.50       1.50        0.7        7.2        0.0        138        867          0       78.1       86.0       73.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/19/2007          90        358          0         10         38          0         23         38          0         41         42         39         54         70         35       85.8       89.2       83.1       77.8       89.5       72.1      29.97      30.02      29.92       1.50       1.50       1.50        1.7        7.7        0.0        303       1085          0       79.0       90.0       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
4/20/2007          90        358          0          9         30          0         20         30          1         40         43         39         56         68         36       85.5       87.7       83.3       77.1       88.0       72.8      29.96      30.01      29.92       1.50       1.50       1.50        1.1        7.4        0.0        204       1092          0       78.5       89.7       74.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
4/21/2007          90        358          0          7         29          0         16         29          0         43         51         40         62         84         35       84.9       87.1       83.3       75.5       88.2       71.6      29.97      30.02      29.94       1.52       1.54       1.50        0.9        7.4        0.0        159       1150          0       77.6       87.4       73.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
4/22/2007         292        358          0          8         29          0         16         29          0         42         45         38         60         72         33       85.5       88.8       82.7       75.9       86.1       70.8      30.00      30.04      29.96       1.54       1.54       1.54        1.7        9.5        0.0        267       1341          0       77.7       87.2       72.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000       0.00       0.05       0.05
4/23/2007          90        358          0         10         38          0         23         38          0         39         41         37         53         66         31       85.2       88.0       82.9       76.9       86.7       70.9      30.00      30.06      29.92       1.54       1.54       1.54        1.7        8.2        0.0        271       1000          0       77.8       85.2       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/24/2007          90        358          0          9         38          0         20         38          0         40         42         36         53         70         35       85.5       88.4       82.9       77.6       88.4       69.8      30.01      30.07      29.94       1.54       1.54       1.54        2.1        8.8        0.0        319       1051          0       78.6       87.4       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/25/2007         292        358          0          5         23          0         11         23          0         41         45         37         62         74         49       85.9       89.6       82.3       75.5       81.4       67.8      30.02      30.06      29.96       1.54       1.54       1.54        1.6        8.4        0.0        283       1150          0       77.6       83.8       69.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
4/26/2007         292        358          0          5         29          0         11         29          0         43         49         40         65         75         43       86.9       90.9       83.1       75.8       84.7       69.6      29.99      30.02      29.93       1.54       1.54       1.54        1.8        8.1        0.0        321       1120          0       78.2       85.2       72.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
4/27/2007         292        358          0          5         20          0         12         20          0         41         46         36         60         72         44       87.1       90.5       83.5       75.7       83.2       68.6      29.98      30.05      29.94       1.54       1.54       1.54        1.9        8.5        0.0        313       1032          0       77.6       84.4       69.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
4/28/2007         292        358          0          4         19          0         10         19          0         43         45         41         63         74         41       86.8       90.5       83.3       75.5       83.2       68.3      29.98      30.04      29.93       1.54       1.54       1.54        1.9        8.4        0.0        315       1013          0       77.6       84.2       71.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
4/29/2007         292        358          0          6         26          0         13         26          0         42         45         41         61         75         41       87.2       91.1       83.5       76.7       84.7       70.9      29.99      30.04      29.95       1.54       1.54       1.54        2.0        8.5        0.0        316       1071          0       78.7       84.7       73.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
4/30/2007         292        358          0          7         27          0         13         27          0         42         46         39         62         74         46       86.9       90.1       83.7       75.7       79.4       69.4      29.97      30.02      29.93       1.54       1.54       1.54        1.6        9.8        0.0        245       1190          0       77.8       82.2       70.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
5/1/2007           90        358          0          8         33          0         18         33          1         40         49         36         56         70         35       87.4       92.9       83.5       76.9       88.4       70.4      29.95      29.98      29.92       1.54       1.54       1.54        1.8       10.0        0.0        250       1245          0       78.3       87.2       72.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
5/2/2007          292        358          0          5         33          0         12         33          0         42         49         37         64         74         36       87.7       90.7       84.7       76.6       84.3       73.0      29.95      30.03      29.90       1.54       1.54       1.54        1.7        8.7        0.0        246       1116          0       78.8       83.4       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/3/2007          292        358          0          4         18          0          9         18          0         43         49         37         62         72         47       87.4       89.8       84.7       76.4       81.2       70.1      29.97      30.01      29.93       1.54       1.54       1.54        1.8        9.0        0.0        263       1164          0       78.5       84.1       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/4/2007          292        358          0          4         13          0          7         13          0         44         49         39         64         73         48       87.0       89.8       84.1       75.8       81.2       68.4      29.93      29.99      29.87       1.54       1.54       1.54        1.9        8.4        0.0        289       1027          0       78.1       83.6       70.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/5/2007          292        354          0          3         12          0          6         12          0         46         50         39         70         81         54       86.3       89.8       82.7       75.2       79.4       68.6      29.93      29.96      29.89       1.54       1.54       1.54        1.8        9.8        0.0        238       1317          0       78.1       82.5       72.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/6/2007          292        358          0          5         23          0         11         23          0         43         51         36         62         73         38       86.2       89.2       82.5       76.4       84.9       70.1      29.91      29.95      29.84       1.54       1.54       1.54        1.9        9.5        0.0        272       1165          0       78.5       84.6       72.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/7/2007          112        358          0          9         35          0         19         35          0         41         46         33         58         68         38       86.5       90.7       83.3       78.2       89.9       72.3      29.89      29.95      29.84       1.54       1.54       1.54        1.9       10.3        0.0        293       1153          0       79.8       89.9       74.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/8/2007          292        358          0          9         32          0         18         32          0         43         48         38         61         74         37       86.6       90.3       83.1       77.8       88.0       73.3      29.89      29.95      29.83       1.54       1.54       1.54        2.2        9.3        0.0        311        997          0       79.7       89.4       75.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/9/2007           90        358          0          7         32          0         16         32          0         40         47         32         56         68         35       86.2       91.4       82.5       78.2       89.3       72.7      29.93      29.96      29.88       1.54       1.54       1.54        2.0        9.4        0.0        299       1083          0       79.7       90.4       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/10/2007          90        358          0          9         33          0         20         33          0         37         47         27         54         70         29       86.6       91.6       82.7       77.3       89.0       71.5      29.93      29.96      29.88       1.54       1.54       1.54        1.8        8.9        0.0        265       1048          0       78.3       87.0       73.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/11/2007         292        358          0          6         27          0         12         27          0         38         45         32         60         70         35       88.0       94.0       83.3       76.1       84.5       69.6      29.94      29.97      29.90       1.54       1.54       1.54        1.8        9.4        0.0        260       1296          0       78.0       83.6       71.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/12/2007         292        358          0          3         15          0          6         15          0         41         51         36         65         74         56       87.9       92.9       83.3       75.0       80.1       69.3      29.94      29.99      29.90       1.54       1.54       1.54        1.7        9.6        0.0        243       1187          0       77.4       81.7       71.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/13/2007         292        358          0          3         12          0          6         12          0         43         51         36         70         81         51       87.0       92.7       82.3       73.9       79.2       66.9      29.94      29.98      29.91       1.54       1.54       1.54        2.0        8.8        0.0        290       1076          0       76.9       82.4       69.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/14/2007         292        358          0          4         13          0          8         13          0         42         50         36         68         75         54       86.8       92.0       82.3       74.5       80.9       67.6      29.96      30.02      29.92       1.54       1.54       1.54        2.0        9.1        0.0        283        990          0       77.2       84.3       69.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/15/2007         292        358          0          3         12          0          6         12          0         45         51         37         69         79         57       86.6       93.1       82.3       75.2       80.3       67.6      30.01      30.05      29.96       1.54       1.54       1.54        1.8        9.1        0.0        265       1164          0       78.0       83.3       70.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/16/2007         292        358          0          3         12          0          6         12          0         46         54         40         70         76         61       87.8       92.0       83.1       76.0       79.9       69.8      29.98      30.04      29.93       1.54       1.54       1.54        1.9        8.5        0.0        279        949          0       79.0       83.2       72.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/17/2007         292        358          0          4         15          0          8         15          0         45         54         36         65         74         55       87.4       91.8       83.5       76.8       80.3       71.3      29.95      29.99      29.91       1.54       1.54       1.54        1.9        9.2        0.0        275       1139          0       79.2       83.7       73.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/18/2007         292        358          0          3         15          0          6         15          0         45         51         36         68         80         55       88.0       92.7       84.1       76.8       80.3       71.6      29.96      30.00      29.92       1.54       1.54       1.54        1.6        9.3        0.0        216       1165          0       79.4       83.9       73.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/19/2007         315        358          0          4         18          0          6         18          0         48         54         40         74         83         58       88.1       93.1       84.5       76.6       81.2       69.9      30.01      30.05      29.95       1.54       1.54       1.54        2.1        9.3        0.0        288        954          0       80.0       84.3       74.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/20/2007         292        358         92          3         12          0          5         12          0         49         53         45         76         84         66       88.9       92.2       84.5       77.0       80.7       69.9      30.02      30.06      29.99       1.54       1.54       1.54        1.9        8.7        0.0        281       1013          0       80.7       84.7       73.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/21/2007         315        357          0          2         11          0          5         11          0         50         57         45         77         85         64       88.6       93.1       84.5       76.4       80.7       70.3      30.01      30.04      29.96       1.54       1.54       1.54        1.8        8.8        0.0        259       1042          0       80.2       84.7       73.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/22/2007         292        358          0          3         20          0          7         20          0         46         55         37         72         86         56       88.7       94.2       83.9       76.4       81.6       69.8      29.98      30.01      29.93       1.54       1.54       1.54        2.0        8.9        0.0        288       1004          0       79.7       86.1       72.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/23/2007         292        358          0          5         24          0         12         24          0         40         47         35         58         67         44       87.9       93.1       83.5       77.5       85.9       70.6      29.98      30.03      29.93       1.54       1.54       1.54        2.0        9.9        0.0        273       1114          0       79.2       86.9       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/24/2007         112        358          0          5         22          0         12         22          0         42         50         32         62         74         37       87.9       92.0       83.9       78.2       88.2       70.9      29.98      30.03      29.92       1.54       1.54       1.54        2.0        8.5        0.0        302       1051          0       80.4       89.1       73.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/25/2007         112        358          0          5         29          0         13         29          0         40         50         34         60         73         36       88.0       92.9       83.7       77.5       89.9       70.1      29.99      30.02      29.95       1.54       1.54       1.54        1.9        8.8        0.0        264       1144          0       79.5       91.6       72.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/26/2007         112        338          0          8         29          0         17         29          3         36         46         27         53         70         29       87.5       94.0       83.1       77.5       88.4       68.8      29.98      30.02      29.93       1.54       1.54       1.54        2.0        8.9        0.0        307        998          0       78.4       89.4       70.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/27/2007         292        338          0          5         26          0         12         26          0         39         43         32         59         70         41       88.2       91.8       82.1       78.2       90.5       69.8      29.97      30.02      29.92       1.54       1.54       1.54        2.0       10.0        0.0        263       1058          0       80.1       93.4       71.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/28/2007         292        338          0          5         16          0         10         16          3         43         45         40         66         73         53       88.2       91.4       84.5       76.5       81.6       69.3      29.97      30.01      29.93       1.54       1.54       1.54        2.1        9.2        0.0        308       1006          0       79.1       84.3       71.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/29/2007         292        358          0          5         19          0         10         19          0         45         48         43         68         77         58       87.9       90.9       84.9       77.4       83.4       71.6      29.95      29.99      29.90       1.54       1.54       1.54        2.0        9.5        0.0        294       1014          0       80.3       87.5       74.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/30/2007         292        358          0          5         20          0         12         20          0         44         46         42         64         73         47       88.2       91.1       85.3       77.5       83.4       72.1      29.95      29.99      29.92       1.54       1.54       1.54        1.9        9.6        0.0        250       1139          0       79.8       85.3       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/31/2007         292        358          0          5         24          0         11         24          0         44         47         40         64         75         40       87.9       90.9       84.9       77.5       86.5       70.9      29.95      29.99      29.92       1.54       1.54       1.54        1.6        9.3        0.0        239       1113          0       79.8       86.4       72.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/1/2007          292        358          0          4         18          0          8         18          0         44         49         41         67         86         58       88.0       91.4       84.7       77.3       81.8       71.5      29.94      29.99      29.90       1.54       1.58       1.54        2.0        8.5        0.0        285        939          0       79.9       85.3       73.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/2/2007          292        358          0          3         12          0          7         12          0         47         50         45         74         87         60       88.5       91.6       85.3       76.6       82.2       69.3      29.93      29.98      29.89       1.58       1.58       1.58        2.1        9.5        0.0        284       1049          0       80.1       86.1       73.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000       0.00       0.04       0.04
6/3/2007          292        358          0          4         13          0          8         13          0         45         48         42         67         74         57       87.9       90.9       84.5       76.6       83.2       68.3      29.95      29.99      29.92       1.58       1.58       1.58        2.2        9.7        0.0        296        972          0       79.5       86.7       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
6/4/2007          292        358          0          4         17          0         10         17          0         45         54         41         65         74         48       88.2       91.4       84.7       78.2       83.4       71.8      29.97      30.02      29.94       1.58       1.58       1.58        2.1        9.8        0.0        300       1125          0       80.7       87.9       73.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
6/5/2007          292        358          0          4         16          0          8         16          0         46         48         41         67         75         49       88.7       91.8       85.7       77.6       82.2       71.6      29.99      30.05      29.96       1.58       1.58       1.58        2.1       10.2        0.0        293       1146          0       80.6       87.3       74.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
6/6/2007          292        342          0          4         17          0          8         17          0         44         47         39         67         74         53       88.1       91.4       85.1       77.1       82.2       70.8      29.99      30.04      29.96       1.58       1.58       1.58        1.9       10.0        0.0        232       1102          0       79.8       86.4       72.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
6/7/2007          112        358          0          4         28          0         11         28          0         46         49         43         65         75         50       88.1       90.3       85.5       78.1       86.7       72.5      29.94      29.98      29.89       1.58       1.58       1.58        1.6       10.9        0.0        192       1216          0       80.8       89.6       75.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
6/8/2007          292        358          0          3         18          0          8         18          0         46         49         42         67         76         52       87.6       89.8       85.1       77.7       82.2       72.0      29.90      29.93      29.84       1.58       1.58       1.58        1.4        9.4        0.0        200       1150          0       80.5       85.5       74.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
6/9/2007          292        356          0          4         14          0          7         14          0         48         51         45         73         87         47       88.1       91.4       84.5       76.7       82.8       67.1      29.91      29.95      29.87       1.75       1.76       1.58        2.2        9.9        0.0        286       1095          0       80.2       85.0       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
6/10/2007         292        358          0          4         16          0          8         16          0         47         50         45         69         78         52       89.3       93.3       85.3       78.1       83.0       72.0      29.92      29.97      29.89       1.76       1.76       1.76        2.1        9.5        0.0        281       1046          0       81.2       86.9       74.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000       0.00       0.22       0.22
6/11/2007         292        358          0          3         20          0          8         20          0         47         50         38         64         75         40       88.5       90.1       86.3       78.8       89.5       71.6      29.90      29.95      29.86       1.76       1.76       1.76        1.5       10.8        0.0        182       1310          0       81.2       90.9       74.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/12/2007         292        357          0          3         16          0          8         16          0         47         53         43         68         77         57       89.0       92.0       86.5       78.5       83.2       73.7      29.90      29.96      29.86       1.76       1.76       1.76        2.1       10.3        0.0        273       1039          0       81.5       88.8       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/13/2007         292        358          0          4         24          0          8         24          0         47         56         42         70         78         55       87.4       90.3       85.1       76.2       81.1       69.3      29.89      29.95      29.85       1.76       1.76       1.76        1.2        9.7        0.0        151       1081          0       79.2       85.2       72.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/14/2007         292        358          0          5         24          0         11         24          0         49         53         44         67         79         46       88.1       90.9       85.5       78.7       87.2       74.7      29.83      29.87      29.80       1.76       1.76       1.76        1.6       11.3        0.0        176       1037          0       81.5       88.8       77.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/15/2007         292        358          0          4         20          0          9         20          0         48         50         43         67         75         54       88.3       90.9       85.7       78.4       85.3       73.7      29.81      29.84      29.78       1.76       1.76       1.76        2.0       11.8        0.0        235       1197          0       81.3       88.2       76.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/16/2007         292        358          0          4         16          0          7         16          0         46         49         43         66         73         57       87.6       89.8       85.1       77.2       82.4       71.3      29.85      29.90      29.81       1.76       1.76       1.76        1.6        8.8        0.0        201       1051          0       79.8       85.3       73.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/17/2007         292        358          0          5         22          0         10         22          0         46         49         43         67         75         53       87.8       91.1       84.5       77.5       82.8       70.4      29.89      29.93      29.86       1.76       1.76       1.76        2.2       10.2        0.0        267        962          0       80.4       87.0       73.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/18/2007         292        358          0          6         23          0         12         23          1         44         49         40         61         75         42       88.4       91.4       85.5       79.2       87.8       74.7      29.89      29.93      29.85       1.76       1.76       1.76        2.1       10.5        0.0        271       1132          0       81.5       89.4       76.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/19/2007         292        358          0          6         21          0         12         21          0         45         50         44         64         77         41       88.8       91.8       86.1       79.6       87.4       74.2      29.90      29.96      29.84       1.76       1.76       1.76        2.2       10.5        0.0        283        977          0       82.3       89.6       76.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/20/2007         292        358          0          4         20          0          8         20          0         49         53         46         70         77         51       89.5       92.2       86.9       78.9       84.7       74.4      29.95      29.99      29.92       1.76       1.76       1.76        2.3       11.5        0.0        267       1202          0       82.3       88.7       77.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/21/2007          90        358          0          7         30          0         15         30          0         45         50         37         62         78         40       88.8       91.1       86.5       79.4       89.0       73.5      29.97      30.01      29.95       1.76       1.76       1.76        2.2       11.9        0.0        268       1151          0       81.8       92.3       76.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/22/2007          90        358          0          7         26          0         15         26          0         43         51         39         60         74         39       89.7       94.4       86.5       79.6       90.3       75.6      29.97      29.99      29.95       1.76       1.76       1.76        2.1       10.5        0.0        251       1125          0       81.8       93.2       77.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/23/2007         292        358          0          6         23          0         13         23          0         43         49         39         61         72         50       89.1       92.0       86.5       78.5       85.7       74.2      29.92      29.98      29.87       1.76       1.76       1.76        2.3       10.4        0.0        279       1037          0       80.6       88.5       75.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/24/2007         292        358          0          6         26          0         13         26          0         42         47         39         61         70         46       89.1       92.7       85.9       78.0       84.0       73.3      29.88      29.91      29.84       1.76       1.76       1.76        1.9       10.4        0.0        267        979          0       80.0       85.1       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/25/2007         292        358          0          6         29          0         14         29          0         41         45         38         61         72         35       89.5       94.2       85.9       78.5       89.3       73.0      29.87      29.90      29.84       1.76       1.76       1.76        2.2       10.4        0.0        243        991          0       80.5       90.4       74.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/26/2007         292        358          0          3         15          0          5         15          0         44         49         38         70         83         59       91.3       94.7       87.7       77.8       81.6       70.4      29.94      30.02      29.88       1.76       1.76       1.76        2.2       10.4        0.0        262        967          0       81.0       86.3       73.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/27/2007          90        358          0          6         28          0         15         28          0         45         51         38         63         77         46       89.5       91.8       87.7       79.4       87.4       75.1      30.01      30.03      29.97       1.76       1.76       1.76        1.7       10.5        0.0        222       1139          0       81.9       89.7       77.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/28/2007          90        358          0          9         33          0         19         33          0         42         47         36         58         78         28       88.9       91.6       86.7       80.0       93.2       75.3      29.96      30.02      29.90       1.76       1.76       1.76        2.2       11.1        0.0        272       1076          0       81.8       95.1       77.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/29/2007         292        358          0          8         33          0         16         33          0         44         50         41         64         75         49       88.8       91.6       86.3       78.7       84.7       74.9      29.93      29.96      29.89       1.76       1.76       1.76        2.3       10.7        0.0        289       1155          0       81.2       86.4       77.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
6/30/2007         292        358          0          5         24          0         11         24          0         45         50         41         66         75         58       89.2       92.5       86.1       78.2       82.4       74.4      29.93      29.96      29.89       1.76       1.76       1.76        2.2       10.4        0.0        278       1111          0       80.8       86.1       76.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
7/1/2007           90        358          0          7         33          0         15         33          0         43         45         38         59         72         34       89.1       92.0       86.3       79.8       92.7       72.5      29.91      29.96      29.88       1.76       1.76       1.76        2.2       10.7        0.0        263       1044          0       81.8       93.9       74.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.22       0.22
7/2/2007          292        358          0          4         19          0          7         19          0         45         49         41         68         80         53       89.4       92.5       86.7       78.8       82.6       73.3      29.92      29.95      29.88       1.76       1.76       1.76        1.9        8.4        0.0        237        918          0       81.8       86.6       76.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/3/2007          292        358          0          4         17          0          8         17          0         47         48         45         69         76         61       89.5       91.6       87.1       78.6       82.0       73.3      29.94      29.99      29.91       1.76       1.76       1.76        1.9       11.3        0.0        207       1125          0       81.7       87.1       76.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/4/2007          292        358          0          4         25          0          9         25          0         47         50         44         70         81         56       89.3       92.5       86.3       78.9       84.1       72.8      29.96      29.98      29.93       1.76       1.76       1.76        2.3       12.1        0.0        253       1093          0       82.4       88.0       75.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/5/2007          292        358          0          7         27          0         15         27          0         46         50         43         64         77         44       89.4       92.2       86.9       79.9       88.2       75.8      29.95      29.99      29.91       1.76       1.76       1.76        2.3       10.7        0.0        270        965          0       82.7       90.4       77.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/6/2007          292        358          0          6         27          0         11         27          0         47         53         43         66         75         57       89.4       92.2       86.9       79.4       83.8       73.3      29.94      29.98      29.90       1.76       1.76       1.76        2.3       10.3        0.0        287        963          0       82.4       87.4       76.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/7/2007          292        358          0          4         20          0          9         20          0         45         47         43         64         76         55       89.1       92.2       86.1       78.5       84.1       71.6      29.90      29.95      29.86       1.76       1.76       1.76        2.3       10.6        0.0        290       1034          0       81.0       87.6       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/8/2007          292        358          0          5         21          0         11         21          0         45         53         38         65         71         55       88.7       90.7       86.7       78.8       82.4       74.0      29.87      29.91      29.83       1.76       1.76       1.76        2.2       10.6        0.0        293       1102          0       81.4       86.4       77.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/9/2007           90        358          0          6         26          0         14         26          0         46         54         40         63         74         45       89.2       91.6       84.7       79.6       88.6       74.6      29.89      29.95      29.84       1.76       1.76       1.76        2.2        9.8        0.0        293       1010          0       82.2       93.0       76.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/10/2007         292        338          0          4         22          0          9         22          0         48         56         44         65         76         51       89.7       94.9       84.9       79.5       84.3       74.4      29.92      29.96      29.87       1.76       1.76       1.76        2.1        9.8        0.0        255       1048          0       82.3       87.8       76.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/11/2007         292        338          0          3         14          0          7         14          1         53         61         49         73         80         63       90.0       94.2       86.3       79.9       84.5       74.9      29.93      29.97      29.89       1.76       1.76       1.76        2.3       10.6        0.0        294       1095          0       84.0       90.5       78.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/12/2007         292        358          0          2         11          0          4         11          0         51         62         47         71         82         62       89.7       94.0       84.9       78.5       83.4       71.8      29.92      29.95      29.90       1.76       1.76       1.76        2.4       10.6        0.0        274        970          0       82.2       88.2       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/13/2007          90        358          0          7         26          0         15         26          0         46         55         36         61         73         43       88.3       90.5       84.3       79.0       87.4       74.2      29.94      29.97      29.92       1.76       1.76       1.76        2.4       11.4        0.0        301       1079          0       81.4       89.1       76.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/14/2007         292        358          0          6         27          0         12         27          0         46         50         42         67         75         54       87.9       91.4       84.7       78.3       83.4       72.7      29.95      29.98      29.92       1.76       1.76       1.76        2.4       11.1        0.0        293        967          0       81.1       86.5       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/15/2007         292        358          0          3         16          0          8         16          0         51         55         49         76         87         67       88.3       90.7       85.9       78.4       84.3       74.0      29.92      29.96      29.89       1.76       1.76       1.76        2.0       12.7        0.0        239       1257          0       82.5       91.5       76.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/16/2007         292        358          0          3         16          0          7         16          0         55         61         49         77         84         68       88.0       91.6       85.3       78.3       83.6       73.7      29.90      29.94      29.86       1.76       1.76       1.76        1.8       12.0        0.0        208       1023          0       82.3       89.6       78.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/17/2007         292        358          0          4         22          0          9         22          0         52         62         46         71         79         61       88.2       93.3       82.0       78.4       82.0       72.7      29.94      29.98      29.90       1.76       1.76       1.76        2.4       10.9        0.0        281        983          0       81.8       87.1       75.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/18/2007         112        358          0          5         26          0         13         26          0         47         54         42         62         79         45       89.4       93.8       83.7       80.3       87.6       74.7      29.93      29.98      29.86       1.76       1.76       1.76        2.4       10.9        0.0        301        990          0       83.0       90.2       77.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/19/2007         292        358          0          6         28          0         13         28          0         50         59         43         69         77         52       89.4       93.6       85.3       79.5       83.6       75.8      29.92      29.95      29.89       1.76       1.76       1.76        2.3       12.2        0.0        264       1181          0       82.8       88.2       78.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/20/2007         112        358          0          8         33          0         18         33          0         46         56         40         61         78         40       90.2       94.0       84.7       81.6       91.0       75.3      29.87      29.90      29.81       1.76       1.76       1.76        2.5       11.4        0.0        304       1160          0       84.6       95.5       77.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/21/2007         292        358          0          4         23          0         10         23          0         50         53         47         72         84         46       91.1       94.2       88.8       81.6       93.4       77.6      29.90      29.96      29.86       1.76       1.76       1.76        2.2       12.2        0.0        240       1243          0       86.3      102.0       80.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/22/2007         292        358          0          7         29          0         15         29          0         47         54         42         63         76         47       90.5       93.6       87.7       80.8       89.0       76.5      29.93      29.96      29.90       1.76       1.76       1.76        2.3       11.7        0.0        291       1178          0       84.0       93.3       78.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/23/2007          90        358          0          7         28          0         16         28          0         44         52         30         59         73         29       90.2       94.0       85.9       80.6       91.6       75.8      29.92      29.95      29.89       1.76       1.76       1.76        2.5       11.1        0.0        275       1120          0       82.7       94.5       77.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/24/2007         292        358          0          6         29          0         12         29          0         46         55         39         63         74         47       89.4       93.6       85.3       79.3       84.9       74.2      29.90      29.94      29.84       1.76       1.76       1.76        2.2       11.6        0.0        275       1199          0       81.9       89.3       75.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/25/2007         292        358          0          6         24          0         12         24          0         46         53         35         63         75         36       89.0       91.6       84.1       79.0       91.0       73.7      29.88      29.93      29.84       1.76       1.76       1.76        2.5       10.7        0.0        320       1099          0       81.6       91.8       75.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/26/2007         112        358          0          6         27          0         13         27          0         45         55         33         61         74         33       89.4       94.2       85.1       79.7       90.7       74.6      29.87      29.92      29.83       1.76       1.76       1.76        2.3       11.7        0.0        312       1308          0       82.0       94.0       76.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/27/2007         292        354          0          4         22          0          9         22          0         45         55         40         62         75         46       87.4       89.4       84.9       76.6       83.6       71.5      29.91      29.95      29.87       1.76       1.76       1.76        1.6       10.9        0.0        180       1185          0       78.8       87.9       74.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/28/2007         292        358          0          6         23          0         13         23          0         45         62         37         61         72         39       90.8       99.6       85.3       80.3       88.2       75.1      29.93      29.95      29.90       1.76       1.76       1.76        3.2       10.1        0.0        385        960          0       82.8       89.7       77.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/29/2007         292        358          0          6         28          0         14         28          0         38         42         30         59         71         30       92.0       94.7       88.6       78.7       88.0       72.0      29.90      29.93      29.86       1.76       1.76       1.76        2.3       10.0        0.0        307        972          0       80.6       86.9       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/30/2007         292        358          0          3         17          0          7         17          0         44         50         38         66         71         53       91.9       95.1       88.8       78.2       82.6       73.0      29.89      29.91      29.86       1.76       1.76       1.76        2.1       11.5        0.0        269       1296          0       80.9       86.1       74.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/31/2007         292        358          0          3         18          0          6         18          0         46         52         39         71         79         57       91.7       93.8       88.4       77.7       83.6       71.5      29.88      29.92      29.85       1.76       1.76       1.76        1.6       11.5        0.0        169       1169          0       80.9       86.6       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/1/2007          292        358          0          5         26          0         11         26          0         46         57         37         66         81         43       91.3       96.3       88.4       79.3       89.0       72.7      29.89      29.93      29.86       1.76       1.76       1.76        2.1       12.0        0.0        260       1246          0       82.3       90.5       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/2/2007          292        358          0          5         26          0         13         26          0         43         50         34         61         72         40       91.1       93.1       89.0       79.8       86.1       75.1      29.89      29.93      29.86       1.76       1.76       1.76        2.4       10.4        0.0        297        983          0       82.2       88.2       76.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/3/2007          292        358          0          5         20          0         10         20          0         46         51         36         67         79         52       91.1       94.0       88.4       80.1       85.1       75.8      29.90      29.93      29.85       1.76       1.76       1.76        2.5       11.2        0.0        291       1116          0       83.5       89.3       78.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/4/2007          292        358          0          3         20          0          8         20          0         44         52         37         67         75         51       90.7       93.6       88.0       79.4       83.8       73.7      29.92      29.96      29.89       1.76       1.76       1.76        2.6       11.1        0.0        294       1100          0       82.7       89.7       76.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/5/2007          292        358          0          5         25          0         11         25          0         42         49         35         64         73         53       90.0       93.1       87.7       79.0       83.2       73.9      29.93      29.96      29.90       1.76       1.76       1.76        2.5       10.9        0.0        295        954          0       81.6       88.0       75.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/6/2007           90        358          0          5         24          0         12         24          0         41         46         36         59         74         35       90.5       93.6       85.7       80.5       93.2       73.7      29.91      29.96      29.87       1.76       1.76       1.76        2.4       10.4        0.0        300       1069          0       82.8       94.8       76.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/7/2007           90        358          0          6         29          0         13         29          0         40         49         34         59         70         35       90.7       94.2       88.2       79.6       91.6       73.0      29.90      29.95      29.86       1.76       1.76       1.76        2.0       11.9        0.0        255       1185          0       81.6       93.2       75.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/8/2007          292        358          0          2         18          0          5         18          0         44         51         38         68         82         60       90.6       92.9       87.1       78.0       82.8       70.8      29.94      29.98      29.91       1.76       1.76       1.76        2.2       11.9        0.0        249       1213          0       81.0       87.7       73.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/9/2007          292        358          0          3         16          0          8         16          0         45         54         42         69         74         53       91.4       96.5       88.2       78.7       83.2       73.0      29.93      29.98      29.90       1.76       1.76       1.76        2.5       10.7        0.0        300        960          0       81.9       87.7       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/10/2007         292        358          0          3         22          0          8         22          0         43         50         38         66         80         51       91.1       94.4       88.0       79.4       85.7       72.7      29.92      29.96      29.88       1.76       1.76       1.76        2.4       11.1        0.0        281       1044          0       82.4       88.8       75.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/11/2007         315        358          0          3         20          0          6         20          0         44         50         37         68         80         54       90.4       94.0       87.5       78.6       83.6       71.8      29.93      29.98      29.89       1.76       1.76       1.76        2.5       10.5        0.0        296        954          0       81.7       88.1       74.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/12/2007         292        358          0          6         31          0         15         31          0         43         51         35         62         79         41       91.3       94.2       89.0       80.4       88.6       76.0      29.92      29.97      29.89       1.76       1.76       1.76        2.5       10.7        0.0        305        986          0       83.2       90.6       77.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/13/2007          90        358          0         10         37          0         22         37          0         39         49         34         57         73         39       91.5       93.8       89.2       81.4       90.7       74.9      29.89      29.93      29.84       1.76       1.76       1.76        2.5       12.1        0.0        300       1218          0       83.4       95.3       76.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/14/2007          90        358          0          9         41          0         21         41          0         39         42         36         58         71         43       92.2       95.8       89.8       82.0       89.3       77.9      29.85      29.90      29.79       1.76       1.76       1.76        2.0       11.1        0.0        202       1049          0       84.2       91.4       80.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/15/2007         292        358          0          2         15          0          5         15          0         44         50         41         74         83         61       93.0       98.0       90.1       79.6       84.1       76.0      29.89      29.93      29.84       1.76       1.76       1.76        2.1       12.3        0.0        207       1106          0       83.7       90.8       78.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/16/2007         292        358          0          4         21          0          9         21          0         46         51         38         69         77         54       91.5       94.0       88.6       79.8       84.0       75.1      29.91      29.95      29.87       1.76       1.76       1.76        2.4       11.0        0.0        271       1058          0       83.3       90.4       78.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/17/2007          90        358          0          7         31          0         16         31          0         40         47         36         60         77         38       90.7       94.4       87.7       79.8       90.5       74.7      29.95      30.00      29.91       1.76       1.76       1.76        2.0       11.5        0.0        216       1183          0       81.9       93.2       76.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/18/2007         292        358          0          6         29          0         14         29          0         42         45         40         62         73         40       90.4       92.9       88.4       80.3       92.5       74.7      29.97      30.00      29.95       1.76       1.76       1.76        2.0       12.7        0.0        231       1280          0       82.8       95.6       77.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/19/2007         292        358          0          6         31          0         16         31          0         41         44         38         59         73         40       90.7       93.3       88.4